Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
18/04/2017 |
-
![]() |
11.30 | 11.30 | 10.00 | 10.00 | 0.00 | 200.00 | 2.13 |
17/04/2017 | +
0.40 (4.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.40 | 0.00 | 58,700.00 | 610.48 |
14/04/2017 |
-0.30 (2.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 2,000.00 | 20.00 |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
11/04/2017 | +
0.30 (3.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 100.00 | 1.03 |
10/04/2017 |
-0.20 (1.96%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 0.00 | 8,050.00 | 80.51 |
07/04/2017 |
-0.10 (0.97%)
![]() |
9.50 | 10.20 | 9.50 | 10.20 | 0.00 | 200.00 | 1.97 |
05/04/2017 |
-
![]() |
10.00 | 10.30 | 10.00 | 10.30 | 0.00 | 1,100.00 | 11.03 |
04/04/2017 |
-0.20 (1.98%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 900.00 | 8.99 |
03/04/2017 |
-0.70 (6.48%)
![]() |
11.00 | 11.50 | 9.90 | 10.10 | 0.00 | 9,500.00 | 95.05 |
31/03/2017 | 0.00 (0.00%) | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | - | - |
30/03/2017 |
-
![]() |
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
29/03/2017 | +
0.60 (6.32%)
![]() |
10,000.00 | 10,300.00 | 10,000.00 | 10,100.00 | 0.00 | 18,100.00 | 181,070.00 |
28/03/2017 |
-0.50 (5.00%)
![]() |
11,000.00 | 11,000.00 | 9,500.00 | 9,500.00 | 0.00 | 200.00 | 2,050.00 |
27/03/2017 | 0.00 (0.00%) | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.00 | - | - |
24/03/2017 |
0.00 (0.00%)
![]() |
10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.00 | 3,800.00 | 38,050.00 |
23/03/2017 | +
0.20 (2.04%)
![]() |
10,000.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.00 | 10,900.00 | 109,440.00 |
22/03/2017 | +
0.60 (6.52%)
![]() |
9,200.00 | 9,800.00 | 9,200.00 | 9,800.00 | 0.00 | 700.00 | 6,500.00 |