Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.30 (2.75%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 100.00 | 1.12 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
17/05/2017 |
-0.10 (0.91%)
![]() |
10.10 | 10.90 | 10.10 | 10.90 | 0.00 | 850.00 | 8.74 |
16/05/2017 |
-
![]() |
10.40 | 11.00 | 10.40 | 11.00 | 0.00 | 300.00 | 3.18 |
15/05/2017 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.00 | 1.15 |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
09/05/2017 |
-0.70 (5.98%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | 0.00 | 200.00 | 2.16 |
08/05/2017 | +
0.60 (5.41%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
28/04/2017 | +
0.20 (1.83%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
27/04/2017 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
25/04/2017 |
-0.60 (5.31%)
![]() |
11.50 | 12.40 | 10.30 | 10.70 | 0.00 | 1,400.00 | 14.91 |
24/04/2017 | +
0.80 (7.62%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 300.00 | 3.39 |
21/04/2017 |
-0.20 (1.87%)
![]() |
10.10 | 10.50 | 10.10 | 10.50 | 0.00 | 250.00 | 2.56 |
20/04/2017 |
-
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 100.00 | 1.07 |