Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
1.20 (9.38%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 | 1,400.00 |
14/07/2017 | +
0.60 (4.92%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100.00 | 1,280.00 |
12/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
11/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
10/07/2017 | +
0.90 (7.96%)
![]() |
10.50 | 12.20 | 10.50 | 12.20 | 10.55 | 5,700.00 | 60,460.00 |
07/07/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
05/07/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
04/07/2017 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | - | - |
03/07/2017 | +
0.50 (4.63%)
![]() |
10.00 | 11.30 | 10.00 | 11.30 | 10.19 | 700.00 | 7,130.00 |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
28/06/2017 |
-
![]() |
11.00 | 11.40 | 10.80 | 10.80 | 0.00 | 900.00 | 9.98 |
27/06/2017 |
-
![]() |
11.00 | 11.90 | 11.00 | 11.90 | 0.00 | 1,500.00 | 16.68 |
26/06/2017 |
-
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 800.00 | 9.76 |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |