Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
11/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
10/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
09/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
08/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
07/08/2017 | +
1.10 (7.91%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
03/08/2017 | +
0.30 (2.21%)
![]() |
12.30 | 13.90 | 12.30 | 13.90 | 0.00 | 300.00 | 3.98 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
01/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
21/07/2017 | +
1.10 (8.80%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100.00 | 1,360.00 |
20/07/2017 |
-1.20 (8.76%)
![]() |
15.00 | 15.00 | 12.50 | 12.50 | 12.73 | 1,100.00 | 14,000.00 |
19/07/2017 |
-1.40 (9.27%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 | 1,370.00 |
18/07/2017 | +
1.10 (7.86%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100.00 | 1,510.00 |