Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
07/09/2017 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |
06/09/2017 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
05/09/2017 |
-1.40 (9.93%)
![]() |
15.20 | 15.20 | 12.70 | 12.70 | 0.00 | 2,500.00 | 32.00 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
30/08/2017 | +
1.20 (9.30%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
24/08/2017 | +
0.40 (3.20%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | 0.00 | 600.00 | 7.60 |
23/08/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 400.00 | 5.00 |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
21/08/2017 |
-
![]() |
12.50 | 14.00 | 12.50 | 12.50 | 0.00 | 600.00 | 7.89 |
18/08/2017 |
-0.20 (1.43%)
![]() |
12.70 | 13.80 | 12.60 | 13.80 | 0.00 | 500.00 | 6.44 |
17/08/2017 |
-0.80 (5.41%)
![]() |
13.40 | 14.10 | 13.40 | 14.00 | 0.00 | 400.00 | 5.49 |
16/08/2017 |
-0.20 (1.33%)
![]() |
16.20 | 16.20 | 14.80 | 14.80 | 0.00 | 300.00 | 4.58 |
15/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |