Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 |
-1.30 (9.35%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 200.00 | 2.52 |
09/10/2017 | +
0.80 (6.11%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 100.00 | 1.39 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.10 | 0.00 | - | - |
28/09/2017 |
-0.90 (6.43%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 600.00 | 7.86 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
22/09/2017 | +
1.00 (7.69%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 100.00 | 1.40 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
19/09/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
18/09/2017 | +
0.60 (4.84%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 200.00 | 2.57 |
15/09/2017 | +
1.00 (8.77%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 100.00 | 1.24 |
14/09/2017 |
-1.20 (9.52%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 200.00 | 2.28 |
13/09/2017 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 100.00 | 1.26 |