Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
29/12/2017 | +
0.50 (4.17%)
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
26/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
25/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
22/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 200.00 | 2.40 |
21/12/2017 | +
0.30 (2.56%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 400.00 | 4.80 |
20/12/2017 |
-0.30 (2.50%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
19/12/2017 |
0.00 (0.00%)
![]() |
10.90 | 12.00 | 10.90 | 12.00 | 0.00 | 300.00 | 3.38 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
14/12/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 4,900.00 | 58.80 |
13/12/2017 |
-0.40 (3.23%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,200.00 | 14.88 |
12/12/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,200.00 | 14.88 |
11/12/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 1,000.00 | 12.40 |
08/12/2017 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 150.00 | 1.80 |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |