Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
12.10 | 12.40 | 12.10 | 12.40 | 0.00 | 505.00 | 6.24 |
30/01/2018 |
-
![]() |
12.10 | 13.10 | 12.10 | 13.10 | 0.00 | 200.00 | 2.52 |
29/01/2018 |
-
![]() |
12.00 | 13.40 | 11.80 | 13.40 | 0.00 | 4,500.00 | 53.72 |
26/01/2018 |
-
![]() |
13.00 | 13.00 | 12.00 | 13.00 | 0.00 | 1,800.00 | 21.85 |
25/01/2018 |
-
![]() |
12.50 | 12.60 | 12.50 | 12.50 | 0.00 | 1,505.00 | 18.87 |
24/01/2018 | +
1.00 (8.62%)
![]() |
10.50 | 12.60 | 10.50 | 12.60 | 0.00 | 3,800.00 | 44.07 |
23/01/2018 |
-1.20 (9.38%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 4,200.00 | 48.83 |
22/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | 50.00 | 0.58 |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.80 | 0.00 | 10.00 | 0.13 |
18/01/2018 | +
1.00 (8.47%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 395,600.00 | 4,549.53 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
11/01/2018 |
-1.20 (9.23%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
10/01/2018 |
-0.20 (1.52%)
![]() |
14.20 | 14.20 | 11.90 | 13.00 | 0.00 | 2,300.00 | 27.72 |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |