Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | +
0.80 (8.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 250.00 | 2.45 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
02/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.00 | 10.00 | 0.00 | 300.00 | 3.05 |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
26/04/2018 |
-1.00 (9.09%)
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 300.00 | 3.20 |
18/04/2018 | +
0.20 (1.85%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 0.00 | 300.00 | 3.20 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
11/04/2018 | +
0.10 (0.93%)
![]() |
9.90 | 10.80 | 9.90 | 10.80 | 0.00 | 300.00 | 3.06 |
10/04/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | - | - |
09/04/2018 | +
0.10 (0.94%)
![]() |
10.10 | 10.70 | 9.80 | 10.70 | 0.00 | 1,200.00 | 11.88 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |