Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
29/06/2018 |
-0.10 (0.96%)
![]() |
9.50 | 10.30 | 9.50 | 10.30 | 0.00 | 200.00 | 1.98 |
28/06/2018 | +
0.40 (4.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
27/06/2018 | +
0.20 (2.04%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 1,000.00 | 10.00 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
13/06/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 400.00 | 3.92 |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
08/06/2018 |
-1.00 (9.26%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | 0.00 | 8,100.00 | 80.98 |
07/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |