Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
30/07/2018 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 9.60 | 9.60 | 0.00 | 200.00 | 1.97 |
27/07/2018 |
-0.70 (6.80%)
![]() |
9.40 | 9.60 | 9.40 | 9.60 | 0.00 | 200.00 | 1.90 |
26/07/2018 | +
0.80 (8.42%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 150.00 | 1.46 |
25/07/2018 | +
0.10 (1.06%)
![]() |
8.80 | 9.50 | 8.80 | 9.50 | 0.00 | 205.00 | 1.88 |
24/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
18/07/2018 |
-1.00 (9.62%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 100.00 | 0.94 |
17/07/2018 | +
0.70 (7.22%)
![]() |
8.80 | 10.40 | 8.80 | 10.40 | 0.00 | 200.00 | 1.92 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
13/07/2018 |
-0.90 (8.49%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 0.00 | 200.00 | 1.93 |
12/07/2018 | +
0.70 (7.07%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
11/07/2018 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 100.00 | 0.99 |
10/07/2018 |
-
![]() |
9.30 | 11.00 | 9.30 | 11.00 | 0.00 | 200.00 | 2.03 |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |