Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
17/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
16/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
15/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
14/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
13/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
10/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
09/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
08/01/2020 |
-
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 2,000.00 | 20.40 |
07/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
06/01/2020 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 400.00 | 4.32 |
03/01/2020 |
-1.00 (8.47%)
![]() |
10.90 | 10.90 | 10.70 | 10.80 | 0.00 | 1,600.00 | 17.19 |
02/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
31/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
30/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
27/12/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
26/12/2019 |
-
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 100.00 | 1.18 |
25/12/2019 |
-
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |