Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.30 (2.83%)
![]() |
9.60 | 10.30 | 9.60 | 10.30 | 0.00 | 1,200.00 | 12.24 |
27/08/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,000.00 | 21.20 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
22/08/2018 |
-0.70 (6.19%)
![]() |
10.20 | 11.20 | 10.20 | 10.60 | 0.00 | 5,350.00 | 55.49 |
21/08/2018 | +
0.90 (8.65%)
![]() |
9.40 | 11.30 | 9.40 | 11.30 | 0.00 | 200.00 | 2.07 |
20/08/2018 |
-0.10 (0.95%)
![]() |
9.50 | 10.40 | 9.50 | 10.40 | 0.00 | 200.00 | 1.99 |
17/08/2018 |
-0.30 (2.78%)
![]() |
9.80 | 10.50 | 9.80 | 10.50 | 0.00 | 200.00 | 2.03 |
16/08/2018 | +
0.40 (3.85%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
15/08/2018 | +
0.30 (2.97%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 100.00 | 1.04 |
14/08/2018 | +
0.10 (1.00%)
![]() |
10.50 | 10.50 | 10.10 | 10.10 | 0.00 | 200.00 | 2.06 |
13/08/2018 |
-0.50 (4.76%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 0.00 | 200.00 | 1.95 |
10/08/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 0.00 | 200.00 | 2.05 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
08/08/2018 | +
0.70 (7.14%)
![]() |
8.90 | 10.50 | 8.90 | 10.50 | 0.00 | 200.00 | 1.94 |
07/08/2018 |
0.00 (0.00%)
![]() |
8.90 | 10.30 | 8.90 | 9.80 | 0.00 | 300.00 | 2.90 |
06/08/2018 |
-1.00 (9.26%)
![]() |
9.80 | 10.70 | 9.80 | 9.80 | 0.00 | 300.00 | 3.03 |
03/08/2018 |
0.00 (0.00%)
![]() |
9.80 | 10.80 | 9.80 | 10.80 | 0.00 | 200.00 | 2.06 |
02/08/2018 | +
0.50 (4.85%)
![]() |
9.30 | 10.80 | 9.30 | 10.80 | 0.00 | 200.00 | 2.01 |
01/08/2018 | +
0.70 (7.29%)
![]() |
8.80 | 10.30 | 8.80 | 10.30 | 0.00 | 200.00 | 1.91 |