Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/04/2007 |
-
![]() |
26.08 | 26.45 | 26.08 | 26.08 | - | 3,588.00 | - |
10/04/2007 |
-
![]() |
25.72 | 25.72 | 25.36 | 25.36 | - | 11,592.00 | - |
09/04/2007 |
-
![]() |
25.43 | 25.72 | 25.43 | 25.72 | - | 3,314.00 | - |
06/04/2007 |
-
![]() |
26.26 | 26.45 | 25.00 | 26.19 | - | 7,453.00 | - |
05/04/2007 |
-
![]() |
26.08 | 26.08 | 25.36 | 26.08 | - | 6,624.00 | - |
04/04/2007 |
-
![]() |
27.17 | 27.17 | 25.43 | 26.08 | - | 16,285.00 | - |
03/04/2007 |
-
![]() |
27.86 | 27.86 | 27.82 | 27.82 | - | 2,209.00 | - |
02/04/2007 |
-
![]() |
29.34 | 30.07 | 27.43 | 27.53 | - | 29,261.00 | - |
30/03/2007 |
-
![]() |
30.80 | 30.80 | 30.07 | 30.18 | - | 6,902.00 | - |
29/03/2007 |
-
![]() |
30.90 | 30.90 | 28.26 | 29.89 | - | 28,983.00 | - |
28/03/2007 |
-
![]() |
24.42 | 29.78 | 24.42 | 29.78 | - | 16,838.00 | - |
27/03/2007 |
-
![]() |
27.57 | 27.57 | 27.06 | 27.06 | - | 9,938.00 | - |
26/03/2007 |
-
![]() |
31.15 | 32.60 | 28.98 | 28.98 | - | 20,150.00 | - |
23/03/2007 |
-
![]() |
30.80 | 33.44 | 29.71 | 31.34 | - | 38,920.00 | - |
22/03/2007 |
-
![]() |
36.19 | 36.19 | 31.15 | 31.88 | - | 31,468.00 | - |
21/03/2007 |
-
![]() |
32.93 | 32.93 | 32.78 | 32.93 | - | 121,179.00 | - |
20/03/2007 |
-
![]() |
29.96 | 29.96 | 29.96 | 29.96 | - | 36,988.00 | - |
19/03/2007 |
-
![]() |
27.24 | 27.24 | 27.24 | 27.24 | - | 5,798.00 | - |
16/03/2007 |
-
![]() |
24.49 | 25.36 | 24.49 | 25.36 | - | 4,140.00 | - |
15/03/2007 |
-
![]() |
24.31 | 24.31 | 24.31 | 24.31 | - | 13,249.00 | - |