Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2007 |
-
![]() |
26.81 | 26.81 | 26.08 | 26.26 | - | 9,662.00 | - |
14/05/2007 |
-
![]() |
26.81 | 26.81 | 26.45 | 26.81 | - | 4,140.00 | - |
11/05/2007 |
-
![]() |
25.36 | 26.26 | 25.36 | 26.26 | - | 8,833.00 | - |
10/05/2007 | - | 49.07 | 49.07 | 49.07 | 49.07 | - | - | - |
09/05/2007 |
-
![]() |
26.81 | 26.81 | 26.45 | 26.59 | - | 24,014.00 | - |
08/05/2007 |
-
![]() |
26.45 | 26.74 | 26.45 | 26.74 | - | 7,729.00 | - |
07/05/2007 |
-
![]() |
26.45 | 26.59 | 26.08 | 26.08 | - | 7,453.00 | - |
04/05/2007 |
-
![]() |
26.45 | 26.45 | 25.90 | 25.90 | - | 5,798.00 | - |
03/05/2007 |
-
![]() |
26.81 | 27.17 | 25.72 | 25.72 | - | 3,036.00 | - |
02/05/2007 |
-
![]() |
27.17 | 27.17 | 26.37 | 26.37 | - | 1,933.00 | - |
25/04/2007 |
-
![]() |
26.08 | 26.45 | 25.65 | 26.45 | - | 28,983.00 | - |
24/04/2007 |
-
![]() |
22.57 | 25.36 | 22.57 | 25.36 | - | 8,558.00 | - |
23/04/2007 |
-
![]() |
26.81 | 26.81 | 24.63 | 24.63 | - | 18,495.00 | - |
20/04/2007 |
-
![]() |
25.36 | 25.36 | 25.00 | 25.36 | - | 8,005.00 | - |
19/04/2007 |
-
![]() |
25.54 | 26.08 | 25.54 | 26.08 | - | 1,104.00 | - |
18/04/2007 |
-
![]() |
24.17 | 26.45 | 24.17 | 26.45 | - | 11,316.00 | - |
17/04/2007 |
-
![]() |
24.27 | 24.27 | 23.91 | 24.27 | - | 6,073.00 | - |
16/04/2007 |
-
![]() |
24.45 | 24.49 | 23.51 | 23.51 | - | 6,902.00 | - |
13/04/2007 |
-
![]() |
25.72 | 26.26 | 25.72 | 26.23 | - | 8,005.00 | - |
12/04/2007 |
-
![]() |
26.19 | 26.45 | 25.36 | 25.36 | - | 6,902.00 | - |