Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2007 |
-
![]() |
31.52 | 31.52 | 30.70 | 30.97 | - | 2,944.00 | - |
11/06/2007 |
-
![]() |
32.60 | 32.60 | 32.06 | 32.06 | - | 8,466.00 | - |
08/06/2007 |
-
![]() |
34.23 | 34.23 | 32.06 | 32.06 | - | 6,808.00 | - |
07/06/2007 |
-
![]() |
31.52 | 32.60 | 31.52 | 32.55 | - | 8,649.00 | - |
06/06/2007 |
-
![]() |
30.25 | 31.15 | 30.25 | 30.61 | - | 21,531.00 | - |
05/06/2007 |
-
![]() |
31.52 | 31.88 | 29.71 | 29.71 | - | 11,043.00 | - |
04/06/2007 |
-
![]() |
32.60 | 33.69 | 29.56 | 31.15 | - | 25,947.00 | - |
01/06/2007 |
-
![]() |
33.51 | 33.51 | 32.60 | 32.60 | - | 10,212.00 | - |
31/05/2007 |
-
![]() |
34.78 | 35.14 | 32.60 | 32.97 | - | 22,910.00 | - |
30/05/2007 |
-
![]() |
35.50 | 36.01 | 33.69 | 34.41 | - | 93,576.00 | - |
29/05/2007 |
-
![]() |
34.06 | 34.06 | 32.24 | 33.15 | - | 54,656.00 | - |
28/05/2007 |
-
![]() |
33.69 | 34.13 | 32.97 | 33.26 | - | 47,478.00 | - |
25/05/2007 |
-
![]() |
28.15 | 32.78 | 28.15 | 32.64 | - | 29,812.00 | - |
24/05/2007 |
-
![]() |
32.60 | 32.60 | 30.54 | 30.54 | - | 23,739.00 | - |
23/05/2007 |
-
![]() |
35.79 | 35.79 | 29.71 | 32.57 | - | 77,288.00 | - |
22/05/2007 |
-
![]() |
32.57 | 32.57 | 32.24 | 32.57 | - | 45,268.00 | - |
21/05/2007 |
-
![]() |
28.26 | 29.93 | 28.26 | 29.93 | - | 15,734.00 | - |
18/05/2007 |
-
![]() |
25.39 | 28.26 | 25.39 | 28.26 | - | 15,181.00 | - |
17/05/2007 |
-
![]() |
26.59 | 26.63 | 25.90 | 25.90 | - | 5,798.00 | - |
16/05/2007 |
-
![]() |
26.45 | 26.45 | 25.36 | 25.36 | - | 1,933.00 | - |