Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/10/2007 |
-
![]() |
46.19 | 48.36 | 43.53 | 46.19 | - | 96,244.00 | - |
30/10/2007 |
-
![]() |
51.08 | 51.08 | 46.73 | 48.09 | - | 53,184.00 | - |
29/10/2007 |
-
![]() |
51.35 | 54.34 | 48.96 | 49.18 | - | 69,009.00 | - |
26/10/2007 |
-
![]() |
59.88 | 59.88 | 50.27 | 54.34 | - | 134,153.00 | - |
25/10/2007 |
-
![]() |
51.08 | 54.61 | 51.08 | 54.61 | - | 195,984.00 | - |
24/10/2007 |
-
![]() |
48.91 | 52.17 | 44.02 | 51.08 | - | 183,654.00 | - |
23/10/2007 |
-
![]() |
48.64 | 49.18 | 45.70 | 48.64 | - | 65,696.00 | - |
22/10/2007 |
-
![]() |
45.48 | 45.48 | 44.02 | 45.48 | - | 125,871.00 | - |
19/10/2007 |
-
![]() |
36.41 | 43.80 | 36.41 | 43.80 | - | 93,484.00 | - |
18/10/2007 |
-
![]() |
47.55 | 47.55 | 38.96 | 39.40 | - | 94,220.00 | - |
17/10/2007 |
-
![]() |
43.26 | 43.26 | 42.93 | 42.93 | - | 207,026.00 | - |
16/10/2007 |
-
![]() |
39.67 | 39.67 | 39.67 | 39.67 | - | 57,230.00 | - |
15/10/2007 |
-
![]() |
34.78 | 36.52 | 34.78 | 36.52 | - | 67,721.00 | - |
12/10/2007 |
-
![]() |
32.06 | 33.69 | 32.06 | 33.69 | - | 84,098.00 | - |
11/10/2007 |
-
![]() |
31.52 | 31.52 | 30.97 | 31.52 | - | 29,261.00 | - |
10/10/2007 |
-
![]() |
30.70 | 32.06 | 30.21 | 31.52 | - | 25,947.00 | - |
09/10/2007 |
-
![]() |
30.70 | 31.25 | 29.89 | 30.59 | - | 14,537.00 | - |
08/10/2007 |
-
![]() |
32.60 | 32.60 | 30.97 | 31.79 | - | 44,533.00 | - |
05/10/2007 |
-
![]() |
31.52 | 31.52 | 28.53 | 30.97 | - | 59,807.00 | - |
04/10/2007 |
-
![]() |
28.58 | 29.89 | 27.71 | 29.89 | - | 40,853.00 | - |