Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2008 |
-
![]() |
27.17 | 28.80 | 26.63 | 27.71 | - | 5,520.00 | - |
24/01/2008 |
-
![]() |
29.07 | 29.07 | 26.57 | 26.57 | - | 14,905.00 | - |
23/01/2008 |
-
![]() |
27.44 | 27.44 | 25.54 | 26.30 | - | 26,499.00 | - |
22/01/2008 |
-
![]() |
28.31 | 28.53 | 28.26 | 28.26 | - | 4,232.00 | - |
21/01/2008 |
-
![]() |
29.51 | 29.51 | 29.34 | 29.34 | - | 23,739.00 | - |
18/01/2008 |
-
![]() |
31.35 | 32.60 | 30.97 | 30.97 | - | 3,314.00 | - |
17/01/2008 |
-
![]() |
34.67 | 34.67 | 29.34 | 29.34 | - | 12,697.00 | - |
16/01/2008 |
-
![]() |
31.52 | 31.52 | 31.52 | 31.52 | - | 7,545.00 | - |
15/01/2008 |
-
![]() |
28.69 | 28.80 | 28.64 | 28.80 | - | 4,232.00 | - |
14/01/2008 |
-
![]() |
32.06 | 32.06 | 31.08 | 31.08 | - | 5,338.00 | - |
11/01/2008 |
-
![]() |
30.87 | 35.32 | 30.87 | 35.32 | - | 13,249.00 | - |
10/01/2008 |
-
![]() |
33.20 | 35.32 | 33.20 | 34.78 | - | 12,145.00 | - |
09/01/2008 |
-
![]() |
37.77 | 37.77 | 35.32 | 35.32 | - | 4,417.00 | - |
08/01/2008 |
-
![]() |
38.04 | 40.76 | 37.50 | 38.04 | - | 9,386.00 | - |
07/01/2008 |
-
![]() |
38.58 | 38.58 | 36.95 | 36.95 | - | 3,128.00 | - |
04/01/2008 |
-
![]() |
39.94 | 41.14 | 39.61 | 39.67 | - | 2,393.00 | - |
03/01/2008 |
-
![]() |
40.16 | 40.16 | 39.94 | 39.94 | - | 5,520.00 | - |
02/01/2008 |
-
![]() |
41.30 | 41.30 | 40.21 | 40.21 | - | 8,466.00 | - |
28/12/2007 |
-
![]() |
39.94 | 42.39 | 39.94 | 42.39 | - | 1,473.00 | - |
27/12/2007 |
-
![]() |
41.84 | 41.84 | 41.84 | 41.84 | - | 1,655.00 | - |