Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2008 |
13.00 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 13.00 | 13,432.00 | 94,900,000.00 |
18/11/2008 |
13.00 (0.00%)
![]() |
6.90 | 7.34 | 6.79 | 7.06 | 12.70 | 15,090.00 | 104,340,000.00 |
17/11/2008 |
13.20 (0.00%)
![]() |
7.17 | 7.34 | 7.17 | 7.17 | 13.40 | 1,473.00 | 10,710,000.00 |
14/11/2008 |
13.20 (0.00%)
![]() |
7.17 | 7.17 | 7.17 | 7.17 | 13.20 | 5,520.00 | 39,600,000.00 |
13/11/2008 |
12.40 (0.00%)
![]() |
6.85 | 6.85 | 6.74 | 6.74 | 12.40 | 7,363.00 | 49,740,000.00 |
12/11/2008 |
14.00 (0.00%)
![]() |
7.12 | 7.61 | 7.12 | 7.61 | 13.30 | 20,426.00 | 147,160,000.00 |
11/11/2008 |
13.90 (0.00%)
![]() |
7.72 | 7.72 | 7.55 | 7.55 | 14.00 | 11,226.00 | 85,400,000.00 |
10/11/2008 |
14.70 (0.00%)
![]() |
8.42 | 8.42 | 7.88 | 7.99 | 14.80 | 5,704.00 | 45,990,000.00 |
07/11/2008 |
-
![]() |
8.42 | 8.42 | 8.42 | 8.42 | - | 1,473.00 | - |
06/11/2008 |
-
![]() |
8.97 | 9.07 | 8.97 | 8.97 | - | 3,314.00 | - |
05/11/2008 |
-
![]() |
9.62 | 9.62 | 9.51 | 9.62 | - | 17,850.00 | - |
04/11/2008 |
-
![]() |
8.53 | 9.07 | 8.53 | 9.07 | - | 16,194.00 | - |
03/11/2008 |
-
![]() |
8.15 | 8.97 | 8.15 | 8.97 | - | 551.00 | - |
31/10/2008 |
-
![]() |
7.72 | 8.53 | 7.72 | 8.48 | - | 4,969.00 | - |
30/10/2008 |
-
![]() |
7.23 | 8.04 | 7.23 | 7.77 | - | 5,890.00 | - |
29/10/2008 |
-
![]() |
7.77 | 7.77 | 6.79 | 7.77 | - | 16,562.00 | - |
28/10/2008 |
-
![]() |
7.28 | 7.66 | 7.28 | 7.66 | - | 9,202.00 | - |
27/10/2008 |
-
![]() |
7.99 | 7.99 | 7.83 | 7.83 | - | 8,649.00 | - |
24/10/2008 |
-
![]() |
9.46 | 9.46 | 8.26 | 8.26 | - | 21,715.00 | - |
23/10/2008 |
-
![]() |
8.86 | 8.86 | 8.86 | 8.86 | - | 4,601.00 | - |