Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
22/01/2019 | +
0.20 (1.89%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 400.00 | 4.31 |
17/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | 30.00 | 0.28 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
15/01/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 500.00 | 5.25 |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
11/01/2019 |
-
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 5,000.00 | 52.52 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
09/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
28/12/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 200.00 | 2.12 |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |
26/12/2018 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
25/12/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 900.00 | 9.54 |
24/12/2018 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,400.00 | 25.44 |
21/12/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 2,000.00 | 21.19 |