Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2008 |
12.60 (0.00%)
![]() |
6.09 | 6.85 | 5.98 | 6.85 | 11.50 | 7,913.00 | 49,250,000.00 |
16/12/2008 |
11.60 (0.00%)
![]() |
6.41 | 6.52 | 6.30 | 6.30 | 11.80 | 12,513.00 | 80,350,000.00 |
15/12/2008 |
13.40 (0.00%)
![]() |
6.74 | 7.28 | 6.74 | 7.28 | 12.40 | 10,306.00 | 69,640,000.00 |
12/12/2008 |
13.10 (0.00%)
![]() |
7.23 | 7.23 | 7.12 | 7.12 | 13.20 | 1,104.00 | 7,940,000.00 |
11/12/2008 |
12.50 (0.00%)
![]() |
6.85 | 6.85 | 6.79 | 6.79 | 12.50 | 2,025.00 | 13,760,000.00 |
10/12/2008 | 13.30 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
09/12/2008 |
13.40 (0.00%)
![]() |
7.23 | 7.28 | 7.23 | 7.28 | 13.30 | 1,104.00 | 7,990,000.00 |
08/12/2008 | 13.10 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
05/12/2008 |
13.80 (0.00%)
![]() |
6.96 | 7.50 | 6.96 | 7.50 | 13.10 | 551.00 | 3,940,000.00 |
04/12/2008 |
14.00 (0.00%)
![]() |
7.34 | 7.61 | 7.34 | 7.61 | 13.70 | 5,704.00 | 42,500,000.00 |
03/12/2008 |
13.50 (0.00%)
![]() |
7.34 | 7.34 | 7.34 | 7.34 | 13.50 | 2,025.00 | 14,850,000.00 |
02/12/2008 |
13.50 (0.00%)
![]() |
7.50 | 7.50 | 7.34 | 7.34 | 13.50 | 2,025.00 | 14,880,000.00 |
01/12/2008 |
13.60 (0.00%)
![]() |
7.39 | 7.39 | 7.34 | 7.39 | 13.60 | 4,417.00 | 32,560,000.00 |
28/11/2008 |
12.90 (0.00%)
![]() |
7.01 | 7.01 | 7.01 | 7.01 | 12.90 | 2,025.00 | 14,190,000.00 |
27/11/2008 |
12.00 (0.00%)
![]() |
6.58 | 6.58 | 6.52 | 6.52 | 12.10 | 6,808.00 | 44,670,000.00 |
26/11/2008 |
13.00 (0.00%)
![]() |
6.79 | 7.06 | 6.79 | 7.06 | 12.80 | 7,363.00 | 51,000,000.00 |
25/11/2008 |
-
![]() |
7.17 | 7.17 | 7.17 | 7.17 | - | 1,104.00 | - |
24/11/2008 |
13.00 (0.00%)
![]() |
7.50 | 7.50 | 7.06 | 7.06 | 13.10 | 1,655.00 | 11,780,000.00 |
21/11/2008 |
12.90 (0.00%)
![]() |
7.01 | 7.01 | 6.96 | 7.01 | 12.90 | 2,944.00 | 20,610,000.00 |
20/11/2008 |
-
![]() |
6.58 | 6.58 | 6.58 | 6.58 | - | 184.00 | - |