Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2009 |
12.00 (0.00%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 12.00 | 2,209.00 | 14,400,000.00 |
14/01/2009 |
12.10 (0.00%)
![]() |
6.68 | 6.68 | 6.52 | 6.58 | 12.00 | 12,513.00 | 81,920,000.00 |
13/01/2009 |
12.00 (0.00%)
![]() |
6.58 | 6.58 | 6.52 | 6.52 | 12.00 | 17,666.00 | 115,250,000.00 |
12/01/2009 |
12.00 (0.00%)
![]() |
6.58 | 6.58 | 6.52 | 6.52 | 12.00 | 5,520.00 | 36,100.00 |
09/01/2009 |
12.10 (0.00%)
![]() |
6.52 | 6.58 | 6.52 | 6.58 | 12.00 | 2,944.00 | 19,210,000.00 |
08/01/2009 |
12.50 (0.00%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 12.50 | 4,049.00 | 27,500,000.00 |
07/01/2009 |
13.00 (0.00%)
![]() |
7.06 | 7.06 | 6.96 | 7.06 | 12.90 | 5,704.00 | 40,080,000.00 |
06/01/2009 |
12.50 (0.00%)
![]() |
6.63 | 6.79 | 6.63 | 6.79 | 12.20 | 4,969.00 | 33,050,000.00 |
05/01/2009 |
12.20 (0.00%)
![]() |
6.52 | 6.63 | 6.52 | 6.63 | 12.10 | 368.00 | 2,420,000.00 |
02/01/2009 |
12.10 (0.00%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 12.10 | 736.00 | 4,840,000.00 |
31/12/2008 |
11.60 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 11.60 | 4,049.00 | 25,520,000.00 |
30/12/2008 |
12.00 (0.00%)
![]() |
6.30 | 6.52 | 6.25 | 6.52 | 11.60 | 15,090.00 | 95,500,000.00 |
29/12/2008 |
11.60 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 11.60 | 368.00 | 2,320,000.00 |
26/12/2008 |
12.20 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | 12.20 | 4,784.00 | 31,720,000.00 |
25/12/2008 |
12.30 (0.00%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 12.30 | 368.00 | 2,460,000.00 |
24/12/2008 |
11.70 (0.00%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 11.70 | 736.00 | 4,680,000.00 |
23/12/2008 |
11.00 (0.00%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 11.00 | 2,393.00 | 14,300,000.00 |
22/12/2008 |
11.80 (0.00%)
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 11.80 | 1,655.00 | 10,620,000.00 |
19/12/2008 |
11.10 (0.00%)
![]() |
6.09 | 6.09 | 5.98 | 6.03 | 11.10 | 12,513.00 | 75,420,000.00 |
18/12/2008 | 11.50 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |