Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2009 |
0.00 (0.00%)
![]() |
6.03 | 6.14 | 5.98 | 6.09 | 12.20 | 4,784.00 | 29,050,000.00 |
18/02/2009 |
-0.80 (6.78%)
![]() |
6.19 | 6.30 | 5.98 | 5.98 | 12.20 | 24,108.00 | 147,150,000.00 |
17/02/2009 |
12.00 (0.00%)
![]() |
6.96 | 6.96 | 6.36 | 6.52 | 11.80 | 6,624.00 | 42,620,000.00 |
16/02/2009 |
-0.30 (2.40%)
![]() |
6.68 | 6.68 | 6.63 | 6.63 | 12.20 | 3,314.00 | 22,040,000.00 |
13/02/2009 |
0.00 (0.00%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 12.50 | 184.00 | 1,250,000.00 |
12/02/2009 | +
0.50 (4.17%)
![]() |
6.79 | 6.79 | 6.79 | 6.79 | 12.50 | 184.00 | 1,250,000.00 |
11/02/2009 |
-0.30 (2.44%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 12.00 | 3,865.00 | 25,200,000.00 |
10/02/2009 |
12.00 (0.00%)
![]() |
6.79 | 6.79 | 6.52 | 6.52 | 12.30 | 3,680.00 | 24,500,000.00 |
09/02/2009 |
12.50 (0.00%)
![]() |
6.52 | 6.79 | 6.52 | 6.79 | 12.20 | 15,456.00 | 102,630,000.00 |
06/02/2009 |
11.70 (0.00%)
![]() |
6.36 | 6.36 | 6.36 | 6.36 | 11.70 | 184.00 | 1,170,000.00 |
05/02/2009 |
11.40 (0.00%)
![]() |
6.09 | 6.19 | 5.98 | 6.19 | 11.10 | 6,808.00 | 41,230,000.00 |
04/02/2009 |
11.30 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 11.30 | 3,680.00 | 22,600,000.00 |
03/02/2009 |
11.30 (0.00%)
![]() |
6.14 | 6.14 | 6.14 | 6.14 | 11.30 | 1,840.00 | 11,300.00 |
02/02/2009 |
11.00 (0.00%)
![]() |
6.25 | 6.25 | 5.98 | 5.98 | 11.20 | 6,808.00 | 41,500,000.00 |
23/01/2009 |
11.50 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | 11.50 | 6,993.00 | 43,700,000.00 |
22/01/2009 |
10.80 (0.00%)
![]() |
6.19 | 6.19 | 5.87 | 5.87 | 11.20 | 4,601.00 | 27,970,000.00 |
21/01/2009 |
11.50 (0.00%)
![]() |
6.41 | 6.52 | 6.25 | 6.25 | 11.60 | 6,073.00 | 38,220,000.00 |
20/01/2009 |
12.00 (0.00%)
![]() |
6.47 | 6.52 | 6.47 | 6.52 | 11.90 | 1,289.00 | 8,350.00 |
19/01/2009 |
12.00 (0.00%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 12.00 | 8,649.00 | 56,400,000.00 |
16/01/2009 |
12.00 (0.00%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 12.00 | 3,314.00 | 21,600,000.00 |