Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2009 | +
0.60 (4.84%)
![]() |
8.05 | 8.17 | 7.86 | 8.11 | 12.90 | 34,620.00 | 277,560,000.00 |
18/05/2009 |
-0.10 (0.80%)
![]() |
7.49 | 7.80 | 7.49 | 7.74 | 12.40 | 10,258.00 | 79,340,000.00 |
15/05/2009 | +
0.70 (5.69%)
![]() |
7.49 | 8.11 | 7.49 | 8.11 | 12.50 | 20,996.00 | 163,840,000.00 |
14/05/2009 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.36 | 7.67 | 12.30 | 12,341.00 | 94,680,000.00 |
13/05/2009 | +
0.40 (3.31%)
![]() |
7.61 | 7.80 | 7.61 | 7.80 | 12.30 | 14,266.00 | 109,810,000.00 |
12/05/2009 |
0.00 (0.00%)
![]() |
7.49 | 7.80 | 7.30 | 7.80 | 12.10 | 21,959.00 | 166,090,000.00 |
11/05/2009 |
0.00 (0.00%)
![]() |
7.80 | 8.05 | 7.49 | 7.80 | 12.50 | 12,662.00 | 98,410,000.00 |
08/05/2009 |
-0.30 (2.34%)
![]() |
7.80 | 7.99 | 7.74 | 7.80 | 12.80 | 18,110.00 | 141,210,000.00 |
07/05/2009 |
-0.40 (3.08%)
![]() |
8.11 | 8.11 | 7.86 | 7.86 | 12.80 | 30,452.00 | 243,820,000.00 |
06/05/2009 |
-0.90 (6.47%)
![]() |
8.17 | 8.17 | 8.11 | 8.11 | 13.00 | 14,425.00 | 117,150,000.00 |
05/05/2009 | +
0.60 (4.58%)
![]() |
8.73 | 8.73 | 8.17 | 8.55 | 13.90 | 70,682.00 | 612,980,000.00 |
04/05/2009 | +
0.80 (6.50%)
![]() |
8.17 | 8.17 | 8.17 | 8.17 | 13.10 | 19,714.00 | 161,130,000.00 |
29/04/2009 | +
0.80 (6.96%)
![]() |
7.61 | 7.67 | 7.49 | 7.67 | 12.30 | 25,325.00 | 193,820,000.00 |
28/04/2009 | +
0.70 (6.48%)
![]() |
7.18 | 7.18 | 6.86 | 7.18 | 11.50 | 16,669.00 | 119,100,000.00 |
27/04/2009 | +
0.70 (5.98%)
![]() |
6.79 | 6.79 | 6.41 | 6.74 | 12.30 | 19,505.00 | 129,990,000.00 |
24/04/2009 |
-0.50 (4.00%)
![]() |
6.41 | 6.52 | 6.36 | 6.52 | 11.70 | 62,752.00 | 400,060,000.00 |
23/04/2009 |
-0.90 (6.72%)
![]() |
6.85 | 6.85 | 6.79 | 6.79 | 12.50 | 58,519.00 | 397,860,000.00 |
22/04/2009 |
-0.50 (3.60%)
![]() |
7.06 | 7.55 | 7.06 | 7.28 | 13.40 | 76,002.00 | 553,130,000.00 |
21/04/2009 |
-1.00 (6.71%)
![]() |
7.55 | 7.55 | 7.55 | 7.55 | 13.90 | 3,865.00 | 29,190,000.00 |
20/04/2009 |
-1.10 (6.88%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 14.90 | 2,576.00 | 20,860,000.00 |