Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2009 |
-1.00 (6.37%)
![]() |
9.73 | 9.73 | 9.17 | 9.17 | 14.80 | 62,989.00 | 581,580,000.00 |
15/06/2009 |
-1.10 (6.59%)
![]() |
9.98 | 9.98 | 9.73 | 9.73 | 15.70 | 50,648.00 | 494,770,000.00 |
12/06/2009 |
-0.50 (2.98%)
![]() |
10.92 | 10.92 | 10.11 | 10.17 | 16.70 | 62,829.00 | 654,720,000.00 |
11/06/2009 | +
0.90 (5.59%)
![]() |
10.67 | 10.67 | 10.17 | 10.61 | 16.80 | 59,303.00 | 620,990,000.00 |
10/06/2009 |
-0.20 (1.16%)
![]() |
10.86 | 10.86 | 9.98 | 10.61 | 16.10 | 57,380.00 | 576,150,000.00 |
09/06/2009 |
-1.20 (6.90%)
![]() |
11.54 | 11.54 | 10.11 | 10.11 | 17.20 | 116,842.00 | 1,252,320,000.00 |
08/06/2009 | +
1.10 (6.75%)
![]() |
10.73 | 10.86 | 10.23 | 10.86 | 17.40 | 154,026.00 | 1,669,490,000.00 |
05/06/2009 | +
1.00 (6.49%)
![]() |
10.11 | 10.23 | 9.86 | 10.23 | 16.30 | 157,232.00 | 1,603,420,000.00 |
04/06/2009 | +
0.30 (2.00%)
![]() |
9.73 | 9.92 | 9.36 | 9.55 | 15.40 | 37,345.00 | 359,370,000.00 |
03/06/2009 |
-0.40 (2.61%)
![]() |
9.86 | 9.86 | 9.11 | 9.30 | 15.00 | 34,780.00 | 325,480,000.00 |
02/06/2009 | +
0.80 (5.52%)
![]() |
9.67 | 9.67 | 9.36 | 9.55 | 15.30 | 107,546.00 | 1,027,790,000.00 |
01/06/2009 | +
0.90 (6.57%)
![]() |
9.05 | 9.11 | 8.61 | 9.11 | 14.50 | 62,028.00 | 562,250,000.00 |
29/05/2009 |
-0.40 (2.74%)
![]() |
9.23 | 9.23 | 8.49 | 8.86 | 13.70 | 131,107.00 | 1,123,770,000.00 |
28/05/2009 |
-1.00 (6.41%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 14.60 | 5,290.00 | 48,180,000.00 |
27/05/2009 |
-1.10 (6.79%)
![]() |
10.11 | 10.11 | 9.42 | 9.42 | 15.60 | 22,438.00 | 217,840,000.00 |
26/05/2009 | +
0.80 (5.16%)
![]() |
10.29 | 10.29 | 9.80 | 10.17 | 16.20 | 106,424.00 | 1,075,540,000.00 |
25/05/2009 | +
1.00 (6.90%)
![]() |
9.67 | 9.67 | 9.61 | 9.67 | 15.50 | 28,049.00 | 271,200,000.00 |
22/05/2009 | +
0.90 (6.57%)
![]() |
9.11 | 9.11 | 8.55 | 9.11 | 14.50 | 195,699.00 | 1,771,800,000.00 |
21/05/2009 | +
0.90 (6.92%)
![]() |
8.24 | 8.67 | 8.17 | 8.67 | 13.70 | 228,555.00 | 1,948,640,000.00 |
20/05/2009 | +
0.10 (0.78%)
![]() |
8.05 | 8.17 | 7.55 | 8.11 | 13.00 | 51,450.00 | 415,760,000.00 |