Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2009 | +
0.10 (0.74%)
![]() |
8.42 | 8.61 | 8.42 | 8.49 | 13.60 | 6,732.00 | 57,180,000.00 |
13/07/2009 | +
0.50 (3.70%)
![]() |
8.49 | 8.73 | 8.42 | 8.73 | 13.50 | 14,745.00 | 124,470,000.00 |
10/07/2009 |
0.00 (0.00%)
![]() |
8.98 | 8.98 | 8.30 | 8.67 | 13.50 | 25,965.00 | 219,220,000.00 |
09/07/2009 | +
0.30 (2.19%)
![]() |
8.55 | 8.73 | 8.49 | 8.73 | 13.90 | 20,515.00 | 178,270,000.00 |
08/07/2009 |
-0.30 (2.14%)
![]() |
8.36 | 8.73 | 8.36 | 8.55 | 13.70 | 10,417.00 | 89,130,000.00 |
07/07/2009 |
-0.30 (2.10%)
![]() |
8.73 | 8.73 | 8.73 | 8.73 | 14.00 | 1,604.00 | 14,000,000.00 |
06/07/2009 | +
0.60 (4.29%)
![]() |
8.73 | 9.11 | 8.49 | 9.11 | 14.30 | 3,687.00 | 32,860,000.00 |
03/07/2009 | +
0.30 (2.16%)
![]() |
8.92 | 8.92 | 8.11 | 8.86 | 14.00 | 20,515.00 | 179,490,000.00 |
02/07/2009 | +
0.90 (6.57%)
![]() |
8.92 | 9.11 | 8.30 | 9.11 | 13.90 | 25,325.00 | 219,930,000.00 |
01/07/2009 | +
0.70 (4.93%)
![]() |
9.42 | 9.42 | 8.36 | 9.30 | 13.70 | 13,303.00 | 113,480,000.00 |
30/06/2009 |
-0.70 (4.73%)
![]() |
9.86 | 9.86 | 8.67 | 8.80 | 14.20 | 12,662.00 | 112,160,000.00 |
29/06/2009 |
0.00 (0.00%)
![]() |
9.67 | 9.67 | 8.86 | 9.42 | 14.80 | 19,392.00 | 178,510,000.00 |
26/06/2009 | +
0.60 (4.14%)
![]() |
9.55 | 9.55 | 9.23 | 9.42 | 15.10 | 16,508.00 | 155,270,000.00 |
25/06/2009 |
-0.30 (2.07%)
![]() |
9.61 | 9.61 | 8.86 | 8.86 | 14.50 | 21,156.00 | 190,930,000.00 |
24/06/2009 | +
0.90 (6.62%)
![]() |
8.98 | 9.05 | 8.98 | 9.05 | 14.50 | 27,728.00 | 250,250,000.00 |
23/06/2009 |
-0.90 (6.25%)
![]() |
8.73 | 8.73 | 8.42 | 8.42 | 13.60 | 54,014.00 | 458,570,000.00 |
22/06/2009 |
-0.90 (6.04%)
![]() |
9.80 | 9.86 | 8.73 | 8.73 | 14.40 | 26,607.00 | 238,230,000.00 |
19/06/2009 |
-0.10 (0.65%)
![]() |
9.42 | 9.48 | 9.17 | 9.48 | 14.90 | 23,883.00 | 222,570,000.00 |
18/06/2009 | +
1.00 (6.94%)
![]() |
9.36 | 9.61 | 9.36 | 9.61 | 15.30 | 24,041.00 | 228,820,000.00 |
17/06/2009 | +
0.20 (1.35%)
![]() |
8.61 | 9.36 | 8.61 | 9.36 | 14.40 | 45,679.00 | 409,800,000.00 |