Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2009 | +
0.90 (6.34%)
![]() |
9.11 | 9.42 | 9.11 | 9.42 | 15.00 | 140,723.00 | 1,312,820,000.00 |
06/10/2009 | +
0.10 (0.71%)
![]() |
9.23 | 9.23 | 8.73 | 8.86 | 14.20 | 48,084.00 | 427,400,000.00 |
05/10/2009 |
-0.40 (2.74%)
![]() |
8.67 | 9.17 | 8.55 | 8.86 | 14.10 | 89,435.00 | 788,100,000.00 |
02/10/2009 |
-0.80 (5.13%)
![]() |
9.30 | 9.36 | 9.11 | 9.23 | 14.80 | 84,304.00 | 769,340,000.00 |
01/10/2009 |
-0.50 (3.12%)
![]() |
9.67 | 9.98 | 9.67 | 9.67 | 15.60 | 27,728.00 | 270,730,000.00 |
30/09/2009 |
-0.30 (1.84%)
![]() |
10.04 | 10.17 | 9.98 | 9.98 | 16.00 | 19,714.00 | 197,210,000.00 |
29/09/2009 | +
0.10 (0.62%)
![]() |
10.23 | 10.29 | 9.98 | 10.04 | 16.30 | 38,145.00 | 388,460,000.00 |
28/09/2009 |
0.00 (0.00%)
![]() |
10.29 | 10.29 | 9.80 | 9.92 | 16.00 | 22,119.00 | 220,470,000.00 |
25/09/2009 | +
0.50 (3.21%)
![]() |
9.73 | 10.04 | 9.73 | 10.04 | 15.90 | 28,208.00 | 280,340,000.00 |
24/09/2009 |
-0.60 (3.73%)
![]() |
9.67 | 9.98 | 9.55 | 9.67 | 15.60 | 13,945.00 | 135,380,000.00 |
23/09/2009 |
-0.10 (0.62%)
![]() |
10.11 | 10.23 | 9.92 | 9.98 | 16.10 | 24,843.00 | 249,740,000.00 |
22/09/2009 |
0.00 (0.00%)
![]() |
10.04 | 10.17 | 9.98 | 10.11 | 16.10 | 37,024.00 | 372,680,000.00 |
21/09/2009 |
-0.20 (1.23%)
![]() |
10.17 | 10.29 | 9.98 | 10.04 | 16.20 | 13,945.00 | 140,610,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
9.98 | 10.23 | 9.98 | 10.11 | 16.30 | 42,153.00 | 427,600,000.00 |
17/09/2009 |
0.00 (0.00%)
![]() |
10.23 | 10.29 | 9.98 | 10.17 | 16.20 | 36,542.00 | 368,320,000.00 |
16/09/2009 |
0.00 (0.00%)
![]() |
10.17 | 10.29 | 9.98 | 10.17 | 16.30 | 65,394.00 | 739,370,000.00 |
15/09/2009 |
-0.30 (1.80%)
![]() |
10.29 | 10.29 | 10.11 | 10.23 | 16.30 | 28,208.00 | 287,030,000.00 |
14/09/2009 |
-0.50 (2.94%)
![]() |
10.54 | 10.61 | 10.29 | 10.29 | 16.70 | 38,787.00 | 405,240,000.00 |
11/09/2009 |
-0.30 (1.75%)
![]() |
10.61 | 10.92 | 10.36 | 10.48 | 17.00 | 45,999.00 | 487,050,000.00 |
10/09/2009 | +
0.60 (3.66%)
![]() |
10.17 | 10.86 | 10.17 | 10.61 | 17.10 | 106,264.00 | 1,131,940,000.00 |