Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2010 |
-0.40 (3.36%)
![]() |
7.24 | 7.30 | 7.18 | 7.18 | - | 17,470.00 | 125,500,000.00 |
27/01/2010 |
-0.20 (1.67%)
![]() |
7.55 | 7.55 | 7.30 | 7.36 | - | 18,914.00 | 140,270,000.00 |
26/01/2010 | +
0.50 (4.31%)
![]() |
7.49 | 7.55 | 7.30 | 7.55 | - | 73,887.00 | 552,130,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.18 | 7.18 | - | 18,432.00 | 132,960,000.00 |
22/01/2010 | +
0.10 (0.87%)
![]() |
7.18 | 7.24 | 7.11 | 7.24 | - | 16,669.00 | 119,470,000.00 |
21/01/2010 |
-0.10 (0.85%)
![]() |
6.80 | 7.36 | 6.80 | 7.24 | - | 29,331.00 | 209,850,000.00 |
20/01/2010 |
-0.40 (3.36%)
![]() |
7.42 | 7.42 | 7.18 | 7.18 | - | 9,617.00 | 70,040,000.00 |
19/01/2010 | +
0.30 (2.59%)
![]() |
7.42 | 7.49 | 7.36 | 7.42 | - | 17,149.00 | 127,280,000.00 |
18/01/2010 |
-0.60 (5.00%)
![]() |
7.30 | 7.42 | 7.11 | 7.11 | - | 49,045.00 | 354,880,000.00 |
15/01/2010 |
-0.20 (1.65%)
![]() |
7.74 | 7.74 | 7.42 | 7.42 | - | 4,328.00 | 32,460,000.00 |
14/01/2010 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.49 | 7.49 | - | 28,528.00 | 215,950,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
7.61 | 7.61 | 7.24 | 7.49 | - | 42,473.00 | 316,910,000.00 |
12/01/2010 |
0.00 (0.00%)
![]() |
7.67 | 7.74 | 7.42 | 7.49 | - | 30,773.00 | 231,090,000.00 |
11/01/2010 | +
0.10 (0.83%)
![]() |
7.99 | 7.99 | 7.42 | 7.61 | - | 27,247.00 | 204,440,000.00 |
08/01/2010 |
-0.10 (0.80%)
![]() |
8.17 | 8.17 | 7.30 | 7.74 | - | 45,839.00 | 346,840,000.00 |
07/01/2010 |
-0.70 (5.38%)
![]() |
8.42 | 8.42 | 7.67 | 7.67 | - | 10,258.00 | 79,690,000.00 |
06/01/2010 |
-0.90 (6.52%)
![]() |
8.17 | 8.17 | 8.05 | 8.05 | - | 35,100.00 | 284,100,000.00 |
05/01/2010 | +
0.80 (6.15%)
![]() |
8.42 | 8.67 | 8.11 | 8.61 | - | 188,486.00 | 1,627,710,000.00 |
04/01/2010 |
-
![]() |
7.80 | 8.11 | 7.80 | 8.11 | - | 35,582.00 | - |
31/12/2009 |
-
![]() |
7.49 | 7.80 | 7.49 | 7.55 | - | 49,366.00 | - |