Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2010 | 0.00 (0.00%) | 7.11 | 7.30 | 6.99 | 7.11 | 11.40 | 71,484.00 | 508,200,000.00 |
03/03/2010 | 0.00 (0.00%) | 7.05 | 7.18 | 7.05 | 7.11 | - | 55,777.00 | 396,420,000.00 |
02/03/2010 | 0.00 (0.00%) | 7.36 | 7.36 | 7.05 | 7.05 | - | 15,066.00 | 106,730,000.00 |
01/03/2010 | 0.00 (0.00%) | 7.05 | 7.11 | 6.99 | 7.05 | - | 26,927.00 | 189,850,000.00 |
26/02/2010 | 0.00 (0.00%) | 7.05 | 7.05 | 6.99 | 7.05 | - | 13,303.00 | 93,470,000.00 |
25/02/2010 | 0.00 (0.00%) | 7.05 | 7.18 | 6.99 | 7.05 | - | 25,164.00 | 177,410,000.00 |
24/02/2010 | -0.40 (3.48%) | 7.05 | 7.18 | 6.93 | 6.93 | - | 21,477.00 | 151,600,000.00 |
23/02/2010 | -0.40 (3.42%) | 7.30 | 7.30 | 7.05 | 7.05 | - | 31,735.00 | 226,750,000.00 |
22/02/2010 | 0.00 (0.00%) | 7.18 | 7.36 | 7.18 | 7.30 | - | 55,938.00 | 407,950,000.00 |
12/02/2010 | + 0.20 (1.75%) | 7.30 | 7.30 | 7.18 | 7.24 | - | 17,790.00 | 129,670,000.00 |
11/02/2010 | 0.00 (0.00%) | 7.11 | 7.18 | 7.11 | 7.18 | - | 9,617.00 | 68,500,000.00 |
10/02/2010 | + 0.10 (0.87%) | 6.86 | 7.67 | 6.86 | 7.24 | - | 8,815.00 | 63,450,000.00 |
09/02/2010 | 0.00 (0.00%) | 6.93 | 7.24 | 6.93 | 7.18 | - | 35,422.00 | 253,800,000.00 |
08/02/2010 | + 0.10 (0.87%) | 7.18 | 7.24 | 7.11 | 7.24 | - | 10,258.00 | 73,710,000.00 |
05/02/2010 | 0.00 (0.00%) | 7.11 | 7.24 | 7.11 | 7.18 | - | 25,965.00 | 185,950,000.00 |
04/02/2010 | + 0.10 (0.88%) | 7.18 | 7.18 | 7.18 | 7.18 | - | 16,186.00 | 116,150,000.00 |
03/02/2010 | + 0.10 (0.88%) | 7.11 | 7.18 | 7.05 | 7.18 | - | 20,996.00 | 149,630,000.00 |
02/02/2010 | 0.00 (0.00%) | 7.11 | 7.18 | 7.11 | 7.11 | - | 6,572.00 | 46,850,000.00 |
01/02/2010 | + 0.10 (0.89%) | 7.11 | 7.18 | 7.11 | 7.11 | - | 11,221.00 | 79,840,000.00 |
29/01/2010 | + 0.10 (0.87%) | 7.18 | 7.24 | 7.11 | 7.24 | - | 11,861.00 | 85,240,000.00 |