Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2010 |
-0.10 (0.75%)
![]() |
8.24 | 8.36 | 8.17 | 8.30 | - | 53,693.00 | 443,180,000.00 |
31/05/2010 |
-0.10 (0.72%)
![]() |
8.67 | 8.67 | 8.17 | 8.55 | - | 18,914.00 | 158,570,000.00 |
28/05/2010 | +
0.60 (4.55%)
![]() |
8.61 | 8.73 | 8.49 | 8.61 | - | 123,735.00 | 1,067,370,000.00 |
27/05/2010 |
-0.20 (1.48%)
![]() |
8.05 | 8.36 | 8.05 | 8.30 | - | 82,222.00 | 676,810,000.00 |
26/05/2010 | +
0.10 (0.75%)
![]() |
8.42 | 8.55 | 8.24 | 8.42 | - | 84,787.00 | 711,890,000.00 |
25/05/2010 |
-
![]() |
8.05 | 8.55 | 8.05 | 8.36 | - | 38,466.00 | - |
24/05/2010 | +
0.80 (6.56%)
![]() |
8.11 | 8.11 | 8.05 | 8.11 | - | 37,505.00 | 304,160,000.00 |
21/05/2010 |
-0.90 (6.92%)
![]() |
7.86 | 7.99 | 7.55 | 7.55 | - | 271,351.00 | 2,064,750,000.00 |
20/05/2010 | +
0.60 (4.65%)
![]() |
7.99 | 8.49 | 7.74 | 8.42 | - | 109,791.00 | 889,760,000.00 |
19/05/2010 |
-0.90 (6.62%)
![]() |
8.36 | 8.49 | 7.92 | 7.92 | - | 260,291.00 | 2,097,240,000.00 |
18/05/2010 |
-0.70 (4.96%)
![]() |
8.73 | 8.73 | 8.36 | 8.36 | - | 70,362.00 | 597,550,000.00 |
17/05/2010 |
-0.40 (2.82%)
![]() |
8.98 | 9.36 | 8.49 | 8.61 | - | 79,178.00 | 697,040,000.00 |
14/05/2010 |
-
![]() |
9.17 | 9.17 | 8.73 | 8.86 | - | 145,852.00 | - |
13/05/2010 |
-0.10 (0.68%)
![]() |
9.30 | 9.36 | 8.86 | 9.17 | - | 118,284.00 | 1,071,880,000.00 |
12/05/2010 |
-1.10 (6.96%)
![]() |
9.73 | 9.73 | 9.17 | 9.17 | - | 350,686.00 | 3,239,690,000.00 |
11/05/2010 |
-0.20 (1.26%)
![]() |
9.92 | 10.29 | 9.55 | 9.80 | - | 139,281.00 | 1,375,960,000.00 |
10/05/2010 |
-0.20 (1.23%)
![]() |
9.98 | 10.42 | 9.48 | 9.98 | - | 210,604.00 | 2,089,490,000.00 |
07/05/2010 | +
0.60 (3.82%)
![]() |
10.42 | 10.42 | 9.48 | 10.17 | - | 389,955.00 | 3,952,130,000.00 |
06/05/2010 | +
1.00 (6.80%)
![]() |
9.30 | 9.80 | 9.30 | 9.80 | - | 507,439.00 | 4,959,890,000.00 |
05/05/2010 |
0.00 (0.00%)
![]() |
9.05 | 9.36 | 8.86 | 9.30 | - | 160,758.00 | 1,472,660,000.00 |