Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2010 |
0.00 (0.00%)
![]() |
9.36 | 9.42 | 9.23 | 9.30 | - | 106,585.00 | 991,260,000.00 |
28/06/2010 | +
0.40 (2.74%)
![]() |
9.30 | 9.48 | 9.11 | 9.36 | - | 141,846.00 | 1,320,280,000.00 |
25/06/2010 |
-0.10 (0.67%)
![]() |
9.05 | 9.30 | 8.98 | 9.30 | - | 189,448.00 | 1,730,920,000.00 |
24/06/2010 |
-0.30 (1.97%)
![]() |
9.48 | 9.55 | 9.23 | 9.30 | - | 96,487.00 | 900,530,000.00 |
23/06/2010 |
-
![]() |
9.42 | 9.55 | 9.36 | 9.55 | - | 74,691.00 | - |
22/06/2010 |
-0.70 (4.46%)
![]() |
10.29 | 10.36 | 9.36 | 9.36 | - | 309,816.00 | 2,964,400,000.00 |
21/06/2010 | +
1.00 (6.80%)
![]() |
9.30 | 9.80 | 9.30 | 9.80 | - | 599,599.00 | 5,865,790,000.00 |
18/06/2010 | +
0.40 (2.76%)
![]() |
9.23 | 9.36 | 8.98 | 9.30 | - | 222,785.00 | 2,047,510,000.00 |
17/06/2010 |
-0.50 (3.36%)
![]() |
9.05 | 9.23 | 8.98 | 8.98 | - | 136,716.00 | 1,239,200,000.00 |
16/06/2010 |
0.00 (0.00%)
![]() |
9.55 | 9.55 | 9.17 | 9.30 | - | 198,423.00 | 1,839,180,000.00 |
15/06/2010 |
-0.30 (1.96%)
![]() |
9.36 | 9.48 | 9.23 | 9.36 | - | 131,107.00 | 1,221,670,000.00 |
14/06/2010 |
0.00 (0.00%)
![]() |
9.98 | 9.98 | 9.36 | 9.36 | - | 338,827.00 | 3,228,570,000.00 |
11/06/2010 | +
0.90 (6.38%)
![]() |
9.36 | 9.36 | 9.11 | 9.36 | - | 338,506.00 | 3,166,450,000.00 |
10/06/2010 | +
0.90 (6.77%)
![]() |
8.49 | 8.86 | 8.49 | 8.86 | - | 326,004.00 | 2,876,520,000.00 |
09/06/2010 | +
0.10 (0.76%)
![]() |
8.61 | 8.67 | 8.24 | 8.30 | - | 54,334.00 | 449,990,000.00 |
08/06/2010 | +
0.40 (3.08%)
![]() |
8.36 | 8.36 | 8.11 | 8.36 | - | 79,178.00 | 653,600,000.00 |
07/06/2010 |
-0.40 (2.99%)
![]() |
8.11 | 8.30 | 7.99 | 8.11 | - | 81,260.00 | 660,260,000.00 |
04/06/2010 |
-0.10 (0.74%)
![]() |
8.42 | 8.49 | 8.30 | 8.36 | - | 35,422.00 | 297,180,000.00 |
03/06/2010 | +
0.10 (0.75%)
![]() |
8.42 | 8.55 | 8.36 | 8.42 | - | 46,480.00 | 391,320,000.00 |
02/06/2010 | +
0.20 (1.52%)
![]() |
8.24 | 8.42 | 8.17 | 8.36 | - | 51,930.00 | 432,620,000.00 |