Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
29/03/2019 | +
0.30 (3.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 44,200.00 | 464.06 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/03/2019 |
-0.60 (5.66%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
26/03/2019 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 100.00 | 1.06 |
25/03/2019 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 1,400.00 | 14.84 |
22/03/2019 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 400.00 | 4.24 |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
20/03/2019 | +
0.10 (0.96%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 200.00 | 2.10 |
19/03/2019 | +
0.20 (1.96%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 1,300.00 | 13.52 |
18/03/2019 | +
0.30 (3.03%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 400.00 | 4.04 |
15/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
14/03/2019 |
-
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 200.00 | 1.98 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
12/03/2019 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 600.00 | 5.58 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
07/03/2019 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.30 | 0.00 | - | - |