Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2010 |
-0.70 (5.60%)
![]() |
7.80 | 7.99 | 7.30 | 7.36 | - | 212,848.00 | 1,564,800,000.00 |
23/08/2010 |
-0.90 (6.57%)
![]() |
8.67 | 8.67 | 7.99 | 7.99 | - | 139,762.00 | 1,134,580,000.00 |
20/08/2010 |
-0.10 (0.74%)
![]() |
8.61 | 8.73 | 8.24 | 8.42 | - | 68,598.00 | 584,270,000.00 |
19/08/2010 |
-0.10 (0.74%)
![]() |
8.73 | 8.73 | 8.24 | 8.36 | - | 80,939.00 | 685,800,000.00 |
18/08/2010 |
-0.60 (4.23%)
![]() |
9.23 | 9.23 | 8.30 | 8.49 | - | 54,173.00 | 456,550,000.00 |
17/08/2010 |
-0.20 (1.37%)
![]() |
9.30 | 9.30 | 8.55 | 8.98 | - | 45,039.00 | 398,790,000.00 |
16/08/2010 | +
0.70 (5.07%)
![]() |
8.73 | 9.17 | 8.73 | 9.05 | - | 162,201.00 | 1,478,990,000.00 |
13/08/2010 |
-0.50 (3.50%)
![]() |
8.67 | 9.05 | 8.30 | 8.61 | - | 120,208.00 | 1,035,010,000.00 |
12/08/2010 |
-1.00 (6.58%)
![]() |
8.98 | 9.55 | 8.86 | 8.86 | - | 129,343.00 | 1,150,620,000.00 |
11/08/2010 | +
0.60 (4.11%)
![]() |
9.61 | 9.67 | 9.11 | 9.48 | - | 46,321.00 | 439,720,000.00 |
10/08/2010 |
-0.70 (4.55%)
![]() |
9.30 | 9.55 | 8.98 | 9.17 | - | 175,985.00 | 2,030,880,000.00 |
09/08/2010 |
-0.60 (3.70%)
![]() |
10.48 | 10.48 | 9.42 | 9.73 | - | 78,376.00 | 754,500,000.00 |
06/08/2010 | +
1.00 (6.45%)
![]() |
9.86 | 10.29 | 9.86 | 10.29 | - | 302,123.00 | 3,053,980,000.00 |
05/08/2010 | +
0.60 (3.97%)
![]() |
9.42 | 9.80 | 9.42 | 9.80 | - | 173,902.00 | 1,681,210,000.00 |
04/08/2010 |
-0.50 (3.23%)
![]() |
9.55 | 9.61 | 9.23 | 9.36 | - | 160,919.00 | 1,515,590,000.00 |
03/08/2010 |
-0.50 (3.16%)
![]() |
9.92 | 9.92 | 9.55 | 9.55 | - | 103,540.00 | 1,929,600,000.00 |
02/08/2010 |
-0.20 (1.26%)
![]() |
9.92 | 10.04 | 9.67 | 9.80 | - | 61,065.00 | 603,080,000.00 |
30/07/2010 | +
0.10 (0.63%)
![]() |
9.92 | 10.11 | 9.86 | 9.98 | - | 57,380.00 | 868,120,000.00 |
29/07/2010 |
-
![]() |
10.04 | 10.11 | 9.55 | 9.98 | - | 106,424.00 | - |
28/07/2010 |
-0.30 (1.85%)
![]() |
10.17 | 10.17 | 9.55 | 9.92 | - | 264,457.00 | 2,888,050,000.00 |