Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2010 |
-0.40 (3.39%)
![]() |
7.18 | 7.24 | 7.05 | 7.18 | 11.40 | 102,418.00 | 731,180,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
7.55 | 7.55 | 7.30 | 7.30 | 11.80 | 20,356.00 | 149,860,000.00 |
21/09/2010 |
-0.10 (0.84%)
![]() |
7.49 | 7.49 | 7.18 | 7.18 | 11.80 | 72,766.00 | 535,660,000.00 |
20/09/2010 |
-0.20 (1.65%)
![]() |
7.49 | 7.61 | 7.30 | 7.30 | 11.90 | 176,464.00 | 1,312,550,000.00 |
17/09/2010 | +
0.40 (3.42%)
![]() |
7.49 | 7.67 | 7.30 | 7.67 | 12.10 | 143,449.00 | 1,082,120,000.00 |
16/09/2010 |
-0.10 (0.85%)
![]() |
7.30 | 7.36 | 7.24 | 7.30 | 11.70 | 53,853.00 | 393,460,000.00 |
15/09/2010 |
-0.10 (0.84%)
![]() |
7.42 | 7.42 | 7.24 | 7.30 | 11.80 | 30,293.00 | 222,190,000.00 |
14/09/2010 | +
0.60 (5.31%)
![]() |
7.36 | 7.49 | 7.11 | 7.49 | 11.90 | 197,301.00 | 1,465,840,000.00 |
13/09/2010 |
-0.40 (3.42%)
![]() |
7.42 | 7.42 | 6.86 | 7.05 | 11.30 | 81,260.00 | 572,780,000.00 |
10/09/2010 |
-0.70 (5.65%)
![]() |
7.74 | 7.86 | 7.24 | 7.49 | 11.70 | 223,267.00 | 1,630,290,000.00 |
09/09/2010 | +
0.50 (4.20%)
![]() |
7.49 | 7.92 | 7.49 | 7.67 | 12.40 | 73,887.00 | 569,320,000.00 |
08/09/2010 |
-0.80 (6.30%)
![]() |
7.49 | 7.61 | 7.42 | 7.42 | 11.90 | 217,978.00 | 1,623,180,000.00 |
07/09/2010 |
-0.30 (2.31%)
![]() |
7.80 | 8.30 | 7.67 | 7.80 | 12.70 | 84,947.00 | 672,840,000.00 |
06/09/2010 | +
0.70 (5.69%)
![]() |
7.99 | 8.17 | 7.80 | 8.17 | 13.00 | 231,441.00 | 1,881,200,000.00 |
01/09/2010 | +
0.50 (4.24%)
![]() |
7.49 | 7.86 | 7.36 | 7.80 | 12.30 | 173,261.00 | 1,325,340,000.00 |
31/08/2010 | +
0.60 (5.36%)
![]() |
7.42 | 7.42 | 7.05 | 7.42 | 11.80 | 165,726.00 | 1,460,130,000.00 |
30/08/2010 | +
0.70 (6.67%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 11.20 | 69,560.00 | 486,080,000.00 |
27/08/2010 |
-0.30 (2.73%)
![]() |
6.68 | 6.86 | 6.43 | 6.68 | - | 59,624.00 | 392,130,000.00 |
26/08/2010 | +
0.10 (0.90%)
![]() |
6.93 | 7.30 | 6.55 | 6.99 | - | 172,779.00 | 1,187,240,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
7.18 | 7.49 | 6.86 | 6.86 | - | 203,874.00 | 1,143,280,000.00 |