Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2010 | +
0.50 (6.41%)
![]() |
5.05 | 5.18 | 4.93 | 5.18 | - | 33,980.00 | 172,830,000.00 |
17/11/2010 | +
0.10 (1.30%)
![]() |
4.87 | 4.93 | 4.80 | 4.87 | - | 13,303.00 | 64,500,000.00 |
16/11/2010 |
-0.40 (5.00%)
![]() |
4.99 | 5.05 | 4.74 | 4.74 | - | 45,839.00 | 586,110,000.00 |
15/11/2010 |
-0.20 (2.47%)
![]() |
5.05 | 5.05 | 4.93 | 4.93 | 8.00 | 22,119.00 | 110,180.00 |
12/11/2010 |
-0.20 (2.35%)
![]() |
5.24 | 5.24 | 4.93 | 5.18 | 8.10 | 25,164.00 | 126,900.00 |
11/11/2010 |
-0.20 (2.35%)
![]() |
5.30 | 5.30 | 5.18 | 5.18 | 8.50 | 39,109.00 | 65,720.00 |
10/11/2010 |
0.00 (0.00%)
![]() |
5.37 | 5.43 | 5.30 | 5.43 | - | 12,341.00 | 65,720,000.00 |
09/11/2010 |
-0.20 (2.22%)
![]() |
5.49 | 5.49 | 5.37 | 5.49 | - | 26,125.00 | 141,800,000.00 |
08/11/2010 |
-0.20 (2.17%)
![]() |
5.62 | 5.62 | 5.55 | 5.62 | - | 8,815.00 | 49,250,000.00 |
05/11/2010 | +
0.40 (4.49%)
![]() |
5.30 | 5.80 | 5.30 | 5.80 | - | 39,109.00 | 224,400,000.00 |
04/11/2010 | +
0.10 (1.11%)
![]() |
5.62 | 5.68 | 5.55 | 5.68 | - | 12,822.00 | 71,550,000.00 |
03/11/2010 | +
0.10 (1.11%)
![]() |
5.62 | 5.68 | 5.55 | 5.68 | - | 29,011.00 | 163,120,000.00 |
02/11/2010 |
-0.20 (2.17%)
![]() |
5.99 | 5.99 | 5.62 | 5.62 | - | 62,829.00 | 353,720,000.00 |
01/11/2010 |
-0.20 (2.11%)
![]() |
5.80 | 5.86 | 5.68 | 5.80 | - | 42,793.00 | 246,500,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.86 | 5.86 | - | 33,980.00 | 200,950,000.00 |
28/10/2010 |
-0.40 (4.04%)
![]() |
5.93 | 6.18 | 5.80 | 5.93 | - | 82,222.00 | 484,480,000.00 |
27/10/2010 |
-0.50 (4.90%)
![]() |
6.36 | 6.43 | 6.05 | 6.05 | - | 11,541.00 | 71,490,000.00 |
26/10/2010 | +
0.60 (6.19%)
![]() |
6.24 | 6.43 | 6.11 | 6.43 | - | 91,838.00 | 583,750,000.00 |
25/10/2010 | +
0.10 (1.04%)
![]() |
6.24 | 6.24 | 5.99 | 6.05 | - | 31,255.00 | 188,930,000.00 |
22/10/2010 |
-
![]() |
6.43 | 6.43 | 5.93 | 5.99 | - | 30,773.00 | - |