Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2010 |
-0.40 (4.35%)
![]() |
5.62 | 5.62 | 5.43 | 5.49 | 8.80 | 53,211.00 | 291,060.00 |
15/12/2010 |
-0.30 (3.23%)
![]() |
5.80 | 5.80 | 5.62 | 5.62 | 9.20 | 24,521.00 | 140,510.00 |
14/12/2010 |
-0.40 (4.17%)
![]() |
5.99 | 6.05 | 5.62 | 5.74 | 9.30 | 77,894.00 | 451,810.00 |
13/12/2010 | +
0.60 (6.67%)
![]() |
5.93 | 5.99 | 5.86 | 5.99 | 9.60 | 168,612.00 | 1,007,590.00 |
10/12/2010 | +
0.40 (4.60%)
![]() |
5.55 | 5.74 | 5.43 | 5.68 | 9.00 | 47,763.00 | 269,310.00 |
09/12/2010 | +
0.20 (2.33%)
![]() |
5.24 | 5.49 | 5.24 | 5.49 | 8.70 | 17,149.00 | 93,560.00 |
08/12/2010 |
-0.60 (6.59%)
![]() |
5.49 | 5.55 | 5.30 | 5.30 | 8.60 | 117,322.00 | 628,100.00 |
07/12/2010 |
-0.60 (6.25%)
![]() |
5.93 | 5.93 | 5.62 | 5.62 | 9.10 | 81,580.00 | 461,020.00 |
06/12/2010 |
0.00 (0.00%)
![]() |
5.93 | 6.11 | 5.80 | 5.80 | 9.60 | 71,965.00 | 433,100.00 |
03/12/2010 | +
0.60 (6.82%)
![]() |
5.74 | 5.86 | 5.68 | 5.86 | 9.30 | 143,770.00 | 834,000.00 |
02/12/2010 | +
0.10 (1.12%)
![]() |
5.18 | 5.68 | 5.18 | 5.62 | 8.80 | 50,008.00 | 275,080.00 |
01/12/2010 |
-0.10 (1.14%)
![]() |
5.80 | 5.80 | 5.43 | 5.43 | 8.90 | 33,498.00 | 185,770.00 |
30/11/2010 | +
0.50 (6.02%)
![]() |
5.30 | 5.49 | 5.30 | 5.49 | 8.80 | 96,967.00 | 530,200.00 |
29/11/2010 | +
0.50 (6.17%)
![]() |
4.99 | 5.37 | 4.99 | 5.37 | 8.30 | 62,507.00 | 324,390.00 |
26/11/2010 |
-0.10 (1.22%)
![]() |
5.24 | 5.24 | 5.05 | 5.05 | 8.10 | 28,208.00 | 143,260.00 |
25/11/2010 | +
0.50 (6.41%)
![]() |
4.99 | 5.18 | 4.99 | 5.18 | 8.20 | 103,218.00 | 528,170.00 |
24/11/2010 |
-0.20 (2.47%)
![]() |
5.18 | 5.18 | 4.80 | 4.93 | 7.80 | 26,125.00 | 127,210.00 |
23/11/2010 | +
0.10 (1.27%)
![]() |
4.99 | 5.18 | 4.99 | 4.99 | 8.10 | 22,920.00 | 116,400.00 |
22/11/2010 |
-0.30 (3.70%)
![]() |
4.93 | 4.93 | 4.87 | 4.87 | 7.90 | 59,783.00 | 293,450.00 |
19/11/2010 |
-0.20 (2.44%)
![]() |
5.18 | 5.24 | 4.99 | 4.99 | - | 17,310.00 | 87,540,000.00 |