Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2011 |
-0.10 (1.22%)
![]() |
5.12 | 5.12 | 4.99 | 5.05 | 8.10 | 15,708.00 | 79,190.00 |
13/01/2011 | +
0.20 (2.50%)
![]() |
5.12 | 5.12 | 5.05 | 5.12 | 8.20 | 21,959.00 | 111,760.00 |
12/01/2011 |
8.00 (0.00%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 8.00 | 15,386.00 | 76,800.00 |
11/01/2011 |
-0.10 (1.23%)
![]() |
4.93 | 4.99 | 4.93 | 4.99 | 7.90 | 21,638.00 | 106,900.00 |
10/01/2011 |
-0.40 (4.71%)
![]() |
5.30 | 5.30 | 5.05 | 5.05 | 8.10 | 23,401.00 | 118,310.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
5.18 | 5.30 | 5.12 | 5.12 | 8.50 | 28,370.00 | 150,040.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 5.05 | 5.12 | 8.20 | 10,738.00 | 54,730.00 |
05/01/2011 |
-0.20 (2.41%)
![]() |
5.18 | 5.18 | 5.05 | 5.05 | 8.20 | 16,186.00 | 82,510,000.00 |
04/01/2011 |
8.20 (0.00%)
![]() |
5.30 | 5.30 | 5.12 | 5.12 | 8.30 | 2,404.00 | 12,500.00 |
31/12/2010 |
-0.10 (1.20%)
![]() |
5.49 | 5.49 | 4.99 | 5.12 | 8.10 | 15,227.00 | 77,210.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.12 | 5.24 | 8.30 | 5,930.00 | 30,560.00 |
29/12/2010 |
-0.10 (1.19%)
![]() |
5.49 | 5.49 | 5.18 | 5.18 | 8.40 | 26,766.00 | 140,230.00 |
28/12/2010 | +
0.30 (3.61%)
![]() |
5.12 | 5.30 | 5.05 | 5.24 | 8.30 | 26,446.00 | 285,100.00 |
27/12/2010 | +
0.30 (3.61%)
![]() |
5.37 | 5.37 | 5.12 | 5.18 | 8.30 | 9,617.00 | 285,100.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
5.49 | 5.49 | 5.05 | 5.18 | 8.60 | 4,328.00 | 6,880.00 |
23/12/2010 |
0.00 (0.00%)
![]() |
5.37 | 5.37 | 5.37 | 5.37 | 8.60 | 1,282.00 | 6,880,000.00 |
22/12/2010 | +
0.30 (3.61%)
![]() |
5.30 | 5.49 | 5.18 | 5.37 | 8.60 | 21,477.00 | 115,620.00 |
21/12/2010 |
-0.20 (2.27%)
![]() |
5.49 | 5.49 | 5.18 | 5.37 | 8.30 | 54,814.00 | 285,100.00 |
20/12/2010 |
-0.30 (3.33%)
![]() |
5.80 | 5.80 | 5.24 | 5.43 | 8.80 | 18,272.00 | 100,330.00 |
17/12/2010 | +
0.30 (3.41%)
![]() |
5.18 | 5.68 | 5.12 | 5.68 | 9.00 | 20,356.00 | 113,940.00 |