Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 |
-0.40 (5.33%)
![]() |
4.68 | 4.68 | 4.37 | 4.43 | 7.10 | 92,000.00 | 405,200.00 |
18/02/2011 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.62 | 4.68 | 7.50 | 13,623.00 | 63,380.00 |
17/02/2011 |
-0.40 (0.00%)
![]() |
4.74 | 4.80 | 4.68 | 4.68 | 7.50 | 30,613.00 | 143,620.00 |
16/02/2011 |
-0.10 (1.27%)
![]() |
4.93 | 4.93 | 4.80 | 4.87 | 7.70 | 19,234.00 | 92,710.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
4.93 | 4.93 | 4.93 | 4.93 | 7.90 | 1,604.00 | 7,900.00 |
14/02/2011 |
-0.10 (1.25%)
![]() |
4.99 | 4.99 | 4.93 | 4.93 | 7.90 | 2,404.00 | 11,900.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
4.99 | 4.99 | 4.93 | 4.93 | 8.00 | 11,380.00 | 56,520.00 |
10/02/2011 | +
0.10 (1.27%)
![]() |
4.93 | 4.99 | 4.93 | 4.99 | 7.90 | 10,097.00 | 49,890.00 |
09/02/2011 |
-0.10 (1.25%)
![]() |
4.99 | 4.99 | 4.93 | 4.93 | 7.90 | 34,620.00 | 171,360.00 |
08/02/2011 | +
0.10 (1.27%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 8.00 | 1,604.00 | 8,000.00 |
28/01/2011 |
-0.10 (1.25%)
![]() |
4.99 | 5.12 | 4.93 | 4.93 | 7.90 | 15,708.00 | 77,840.00 |
27/01/2011 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 4.99 | 4.99 | 8.00 | 3,366.00 | 16,820.00 |
26/01/2011 | +
0.10 (1.27%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 8.00 | 24,041.00 | 120,000.00 |
25/01/2011 |
-0.10 (1.25%)
![]() |
4.99 | 4.99 | 4.93 | 4.93 | 7.90 | 5,610.00 | 27,800.00 |
24/01/2011 | -8.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |
21/01/2011 |
-0.10 (1.23%)
![]() |
4.99 | 5.05 | 4.99 | 4.99 | 8.00 | 57,219.00 | 285,820.00 |
20/01/2011 | +
0.10 (1.27%)
![]() |
5.18 | 5.18 | 4.99 | 4.99 | 8.10 | 11,541.00 | 58,500.00 |
19/01/2011 |
-0.10 (1.23%)
![]() |
4.93 | 5.05 | 4.87 | 4.99 | 7.90 | 10,097.00 | 49,790.00 |
18/01/2011 |
-0.20 (2.44%)
![]() |
5.05 | 5.12 | 4.93 | 4.99 | 8.10 | 56,738.00 | 285,070.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
5.12 | 5.18 | 4.99 | 5.05 | 8.20 | 20,515.00 | 104,500.00 |