Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2011 | +
0.10 (1.52%)
![]() |
4.30 | 4.37 | 4.30 | 4.37 | 6.70 | 16,261.00 | 70,710.00 |
18/03/2011 | +
0.30 (4.69%)
![]() |
4.17 | 4.37 | 4.17 | 4.37 | 6.60 | 10,124.00 | 43,760.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.24 | 4.11 | 4.17 | 6.40 | 23,317.00 | 96,820.00 |
16/03/2011 | +
0.10 (1.56%)
![]() |
4.17 | 4.24 | 4.17 | 4.24 | 6.40 | 32,522.00 | 135,890.00 |
15/03/2011 | +
0.10 (1.56%)
![]() |
4.11 | 4.24 | 4.11 | 4.24 | 6.40 | 7,670.00 | 31,920.00 |
14/03/2011 |
-0.20 (2.99%)
![]() |
4.24 | 4.30 | 4.11 | 4.24 | 6.40 | 23,011.00 | 96,740.00 |
11/03/2011 | +
0.40 (6.35%)
![]() |
4.30 | 4.37 | 4.30 | 4.37 | 6.70 | 28,841.00 | 125,800.00 |
10/03/2011 | +
0.40 (6.67%)
![]() |
3.91 | 4.17 | 3.91 | 4.17 | 6.30 | 52,464.00 | 215,080.00 |
09/03/2011 |
-0.30 (4.76%)
![]() |
3.98 | 4.04 | 3.85 | 3.91 | 6.00 | 26,693.00 | 104,730.00 |
08/03/2011 |
-0.30 (4.62%)
![]() |
4.30 | 4.30 | 4.04 | 4.04 | 6.30 | 19,482.00 | 80,060.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
4.17 | 4.24 | 4.17 | 4.17 | 6.50 | 18,102.00 | 76,380.00 |
04/03/2011 |
6.30 (0.00%)
![]() |
4.30 | 4.30 | 4.11 | 4.11 | 6.40 | 8,745.00 | 36,490.00 |
03/03/2011 |
-0.30 (4.55%)
![]() |
4.11 | 4.37 | 4.11 | 4.11 | 6.40 | 8,130.00 | 34,150.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
4.24 | 4.37 | 4.18 | 4.37 | 6.90 | 8,493.00 | 36,530.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
4.31 | 4.37 | 4.31 | 4.37 | 7.00 | 27,728.00 | 120,260.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
4.49 | 4.49 | 4.31 | 4.31 | 7.00 | 13,784.00 | 60,220.00 |
25/02/2011 | +
0.20 (2.94%)
![]() |
4.24 | 4.43 | 4.24 | 4.37 | 6.90 | 31,255.00 | 135,510.00 |
24/02/2011 |
0.00 (0.00%)
![]() |
4.31 | 4.31 | 4.24 | 4.31 | 6.80 | 8,655.00 | 36,760.00 |
23/02/2011 | +
0.20 (2.94%)
![]() |
4.37 | 4.37 | 4.24 | 4.37 | 6.90 | 14,104.00 | 60,790.00 |
22/02/2011 |
-0.40 (5.63%)
![]() |
4.43 | 4.43 | 4.18 | 4.18 | 6.80 | 35,904.00 | 151,790.00 |