Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 |
0.00 (0.00%)
![]() |
3.98 | 3.98 | 3.85 | 3.85 | 6.00 | 15,801.00 | 61,430.00 |
19/04/2011 |
-0.20 (3.33%)
![]() |
3.85 | 3.98 | 3.78 | 3.78 | 5.90 | 14,113.00 | 54,650.00 |
18/04/2011 |
-0.20 (3.23%)
![]() |
3.98 | 3.98 | 3.91 | 3.91 | 6.00 | 20,710.00 | 81,230.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
4.17 | 4.17 | 4.04 | 4.04 | 6.20 | 3,835.00 | 15,600.00 |
14/04/2011 |
-0.20 (3.12%)
![]() |
4.24 | 4.24 | 4.04 | 4.04 | 6.20 | 5,062.00 | 20,490.00 |
13/04/2011 |
-0.40 (5.88%)
![]() |
4.24 | 4.24 | 4.17 | 4.17 | 6.40 | 11,045.00 | 46,090.00 |
08/04/2011 | +
0.40 (6.25%)
![]() |
4.43 | 4.43 | 4.43 | 4.43 | 6.80 | 767.00 | 3,400.00 |
07/04/2011 |
-0.10 (1.54%)
![]() |
4.17 | 4.17 | 4.17 | 4.17 | 6.40 | 2,301.00 | 9,600.00 |
06/04/2011 | +
0.20 (3.17%)
![]() |
4.24 | 4.24 | 4.17 | 4.24 | 6.50 | 3,221.00 | 13,560.00 |
05/04/2011 |
-0.10 (1.56%)
![]() |
4.30 | 4.30 | 4.04 | 4.11 | 6.30 | 25,158.00 | 102,850.00 |
04/04/2011 |
-0.20 (3.08%)
![]() |
4.17 | 4.17 | 4.11 | 4.11 | 6.40 | 4,602.00 | 19,100.00 |
01/04/2011 | +
0.10 (1.56%)
![]() |
4.24 | 4.37 | 4.24 | 4.24 | 6.50 | 6,903.00 | 29,330.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
4.37 | 4.37 | 4.17 | 4.17 | 6.40 | 19,942.00 | 83,600.00 |
30/03/2011 |
-0.20 (2.99%)
![]() |
4.17 | 4.30 | 4.11 | 4.24 | 6.40 | 6,443.00 | 26,990.00 |
29/03/2011 |
-0.30 (4.35%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 6.70 | 12,272.00 | 53,400.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 6.90 | 24,085.00 | 108,330.00 |
25/03/2011 |
-0.10 (1.45%)
![]() |
4.50 | 4.63 | 4.43 | 4.43 | 6.90 | 21,477.00 | 97,160.00 |
24/03/2011 | +
0.40 (6.15%)
![]() |
4.37 | 4.50 | 4.37 | 4.50 | 6.90 | 77,776.00 | 348,120.00 |
23/03/2011 | +
0.20 (3.08%)
![]() |
4.37 | 4.37 | 4.24 | 4.37 | 6.50 | 2,762.00 | 11,760.00 |
22/03/2011 |
-0.40 (5.97%)
![]() |
4.30 | 4.37 | 4.11 | 4.11 | 6.50 | 38,659.00 | 163,560.00 |