Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 |
0.00 (0.00%)
![]() |
3.45 | 3.59 | 3.45 | 3.52 | 5.40 | 8,591.00 | 30,090.00 |
19/05/2011 |
-0.10 (1.79%)
![]() |
3.45 | 3.65 | 3.45 | 3.59 | 5.40 | 26,079.00 | 92,610.00 |
18/05/2011 |
-0.20 (3.57%)
![]() |
3.65 | 3.65 | 3.52 | 3.52 | 5.60 | 5,829.00 | 21,110.00 |
17/05/2011 |
-0.30 (5.08%)
![]() |
3.65 | 3.65 | 3.65 | 3.65 | 5.60 | 29,300.00 | 106,960.00 |
16/05/2011 | +
0.10 (1.72%)
![]() |
3.85 | 3.85 | 3.85 | 3.85 | 5.90 | 154.00 | 590.00 |
13/05/2011 |
-0.10 (1.69%)
![]() |
3.78 | 3.78 | 3.78 | 3.78 | 5.80 | 1,534.00 | 5,800.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
3.98 | 3.98 | 3.78 | 3.78 | 5.90 | 19,329.00 | 74,410.00 |
11/05/2011 |
-0.20 (3.33%)
![]() |
3.98 | 3.98 | 3.78 | 3.78 | 5.80 | 11,199.00 | 42,450.00 |
10/05/2011 |
0.00 (0.00%)
![]() |
4.04 | 4.04 | 3.91 | 3.91 | 6.00 | 8,437.00 | 33,100.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
3.91 | 3.91 | 3.91 | 3.91 | 6.00 | 26,385.00 | 103,200.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
3.85 | 3.91 | 3.85 | 3.91 | 6.00 | 7,977.00 | 31,100.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
4.11 | 4.17 | 3.85 | 3.91 | 6.00 | 9,204.00 | 35,990.00 |
04/05/2011 | +
0.10 (1.67%)
![]() |
3.91 | 3.98 | 3.91 | 3.98 | 6.00 | 8,897.00 | 34,870.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
3.91 | 3.91 | 3.91 | 3.91 | 6.00 | 6,137.00 | 24,000.00 |
28/04/2011 | +
0.30 (5.26%)
![]() |
3.91 | 3.91 | 3.91 | 3.91 | 6.00 | 921.00 | 3,600.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
3.78 | 3.78 | 3.72 | 3.78 | 5.70 | 6,597.00 | 24,530.00 |
26/04/2011 |
-0.20 (3.33%)
![]() |
3.91 | 3.91 | 3.78 | 3.78 | 5.80 | 7,977.00 | 30,290.00 |
25/04/2011 | +
0.10 (1.72%)
![]() |
4.04 | 4.04 | 3.85 | 3.85 | 6.00 | 4,756.00 | 18,570.00 |
22/04/2011 |
-0.10 (1.67%)
![]() |
3.78 | 3.85 | 3.65 | 3.85 | 5.80 | 13,653.00 | 51,750.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
3.91 | 3.98 | 3.78 | 3.91 | 6.00 | 5,216.00 | 20,260.00 |