Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 |
-0.20 (3.51%)
![]() |
3.78 | 3.78 | 3.52 | 3.59 | 5.40 | 127,940.00 | 450,530.00 |
16/06/2011 | +
0.20 (3.57%)
![]() |
3.65 | 3.78 | 3.65 | 3.78 | 5.70 | 11,505.00 | 43,100.00 |
15/06/2011 |
-0.40 (6.78%)
![]() |
3.72 | 3.72 | 3.59 | 3.59 | 5.60 | 21,783.00 | 78,910.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
3.78 | 3.91 | 3.72 | 3.72 | 5.90 | 78,083.00 | 301,930.00 |
13/06/2011 | +
0.30 (5.56%)
![]() |
3.52 | 3.72 | 3.52 | 3.72 | 5.70 | 111,372.00 | 411,790.00 |
10/06/2011 | +
0.30 (5.88%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 5.40 | 24,391.00 | 85,860.00 |
09/06/2011 | +
0.10 (1.92%)
![]() |
3.39 | 3.45 | 3.26 | 3.45 | 5.10 | 15,494.00 | 51,230.00 |
08/06/2011 |
-0.10 (1.85%)
![]() |
3.32 | 3.45 | 3.32 | 3.45 | 5.20 | 2,301.00 | 7,810.00 |
07/06/2011 | +
0.30 (5.88%)
![]() |
3.45 | 3.52 | 3.45 | 3.52 | 5.40 | 56,913.00 | 200,190.00 |
06/06/2011 |
-0.10 (1.92%)
![]() |
3.32 | 3.39 | 3.26 | 3.32 | 5.10 | 20,250.00 | 66,830.00 |
03/06/2011 |
-0.30 (5.56%)
![]() |
3.65 | 3.65 | 3.32 | 3.32 | 5.20 | 37,584.00 | 127,320.00 |
02/06/2011 | +
0.30 (5.77%)
![]() |
3.52 | 3.59 | 3.45 | 3.59 | 5.40 | 27,920.00 | 99,120.00 |
01/06/2011 | +
0.30 (6.00%)
![]() |
3.32 | 3.45 | 3.26 | 3.45 | 5.20 | 13,499.00 | 45,680.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
3.19 | 3.26 | 3.19 | 3.26 | 5.00 | 5,062.00 | 16,490.00 |
30/05/2011 |
-0.10 (2.00%)
![]() |
3.32 | 3.32 | 3.19 | 3.19 | 5.00 | 19,942.00 | 64,650.00 |
27/05/2011 | +
0.10 (2.04%)
![]() |
3.19 | 3.32 | 3.19 | 3.26 | 5.00 | 58,601.00 | 191,030.00 |
26/05/2011 | +
0.30 (6.38%)
![]() |
2.93 | 3.26 | 2.93 | 3.26 | 4.90 | 19,023.00 | 60,360.00 |
25/05/2011 |
0.00 (0.00%)
![]() |
3.13 | 3.26 | 3.06 | 3.26 | 4.70 | 47,556.00 | 146,030.00 |
24/05/2011 |
-0.30 (5.77%)
![]() |
3.26 | 3.32 | 3.19 | 3.19 | 5.00 | 44,027.00 | 142,890.00 |
23/05/2011 |
-0.20 (3.70%)
![]() |
3.72 | 3.72 | 3.39 | 3.39 | 5.20 | 35,283.00 | 119,900.00 |