Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 |
0.00 (0.00%)
![]() |
3.52 | 3.52 | 3.45 | 3.45 | 5.30 | 41,880.00 | 144,720.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
3.45 | 3.52 | 3.45 | 3.45 | 5.30 | 26,999.00 | 93,320.00 |
13/07/2011 | +
0.10 (1.89%)
![]() |
3.45 | 3.52 | 3.45 | 3.52 | 5.30 | 32,062.00 | 110,780.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
3.52 | 3.52 | 3.45 | 3.45 | 5.30 | 24,238.00 | 83,860.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
3.45 | 3.52 | 3.45 | 3.45 | 5.30 | 38,505.00 | 133,040.00 |
08/07/2011 |
-0.10 (1.85%)
![]() |
3.59 | 3.59 | 3.45 | 3.45 | 5.30 | 14,420.00 | 50,270.00 |
07/07/2011 | +
0.20 (3.85%)
![]() |
3.45 | 3.59 | 3.45 | 3.52 | 5.40 | 29,454.00 | 103,190.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.52 | 3.39 | 3.52 | 5.20 | 4,295.00 | 14,620.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
3.59 | 3.59 | 3.45 | 3.45 | 5.40 | 17,948.00 | 63,150.00 |
04/07/2011 | +
0.20 (3.85%)
![]() |
3.39 | 3.52 | 3.39 | 3.52 | 5.30 | 6,443.00 | 22,100.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.52 | 3.39 | 3.45 | 5.20 | 25,772.00 | 87,410.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
3.72 | 3.72 | 3.39 | 3.59 | 5.30 | 33,443.00 | 115,780.00 |
29/06/2011 | +
0.20 (3.77%)
![]() |
3.59 | 3.59 | 3.45 | 3.59 | 5.50 | 4,602.00 | 16,360.00 |
28/06/2011 | +
0.10 (1.92%)
![]() |
3.39 | 3.59 | 3.32 | 3.45 | 5.30 | 38,505.00 | 133,490.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.52 | 3.39 | 3.39 | 5.20 | 13,039.00 | 44,400.00 |
24/06/2011 | +
0.20 (3.92%)
![]() |
3.52 | 3.52 | 3.39 | 3.45 | 5.20 | 3,989.00 | 13,620.00 |
23/06/2011 |
-0.10 (1.85%)
![]() |
3.32 | 3.45 | 3.32 | 3.45 | 5.10 | 25,772.00 | 86,160.00 |
22/06/2011 |
-0.10 (1.85%)
![]() |
3.52 | 3.52 | 3.45 | 3.45 | 5.40 | 4,142.00 | 14,480.00 |
21/06/2011 | +
0.30 (5.88%)
![]() |
3.26 | 3.52 | 3.26 | 3.52 | 5.40 | 13,346.00 | 46,930.00 |
20/06/2011 |
-0.10 (1.85%)
![]() |
3.45 | 3.52 | 3.32 | 3.45 | 5.10 | 24,238.00 | 80,870.00 |