Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.26 | 3.32 | 5.10 | 20,096.00 | 66,220.00 |
11/08/2011 | +
0.20 (4.00%)
![]() |
3.26 | 3.39 | 3.26 | 3.39 | 5.10 | 3,375.00 | 11,130.00 |
10/08/2011 | +
0.10 (2.04%)
![]() |
3.26 | 3.26 | 3.19 | 3.26 | 5.00 | 26,846.00 | 87,350.00 |
09/08/2011 |
0.00 (0.00%)
![]() |
3.19 | 3.26 | 3.13 | 3.26 | 4.90 | 34,363.00 | 108,810.00 |
08/08/2011 | +
0.10 (2.00%)
![]() |
3.39 | 3.39 | 3.19 | 3.32 | 5.00 | 4,602.00 | 14,910.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.26 | 3.39 | 5.00 | 11,966.00 | 39,040.00 |
04/08/2011 | +
0.20 (4.00%)
![]() |
3.32 | 3.39 | 3.32 | 3.39 | 5.20 | 18,409.00 | 61,950.00 |
03/08/2011 | +
0.10 (2.00%)
![]() |
3.45 | 3.45 | 3.26 | 3.32 | 5.00 | 13,807.00 | 275,140.00 |
02/08/2011 |
-0.10 (1.96%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 5.00 | 19,942.00 | 65,000.00 |
01/08/2011 | +
0.10 (1.96%)
![]() |
3.32 | 3.39 | 3.32 | 3.39 | 5.10 | 9,511.00 | 31,830.00 |
29/07/2011 |
-0.10 (1.92%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 5.10 | 29,300.00 | 97,410.00 |
28/07/2011 |
-0.20 (3.77%)
![]() |
3.32 | 3.45 | 3.32 | 3.32 | 5.20 | 3,375.00 | 11,350.00 |
27/07/2011 | +
0.10 (1.92%)
![]() |
3.45 | 3.45 | 3.45 | 3.45 | 5.30 | 154.00 | 530.00 |
26/07/2011 |
-0.10 (1.92%)
![]() |
3.45 | 3.52 | 3.32 | 3.32 | 5.20 | 16,568.00 | 56,030.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
3.45 | 3.45 | 3.39 | 3.39 | 5.20 | 16,107.00 | 54,610.00 |
22/07/2011 |
-0.20 (3.70%)
![]() |
3.72 | 3.72 | 3.39 | 3.39 | 5.20 | 24,852.00 | 84,390.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
3.52 | 3.52 | 3.52 | 3.52 | 5.40 | 614.00 | 2,160.00 |
20/07/2011 | +
0.20 (3.85%)
![]() |
3.45 | 3.52 | 3.45 | 3.52 | 5.40 | 9,511.00 | 33,230.00 |
19/07/2011 | +
0.10 (1.96%)
![]() |
3.32 | 3.39 | 3.32 | 3.39 | 5.20 | 3,068.00 | 10,360.00 |
18/07/2011 |
-0.10 (1.89%)
![]() |
3.39 | 3.39 | 3.26 | 3.39 | 5.10 | 11,659.00 | 38,990.00 |