Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 | +
0.30 (5.56%)
![]() |
3.52 | 3.72 | 3.52 | 3.72 | 5.60 | 114,594.00 | 417,640.00 |
09/09/2011 | +
0.10 (1.85%)
![]() |
3.52 | 3.59 | 3.45 | 3.59 | 5.40 | 9,972.00 | 35,320.00 |
08/09/2011 |
-0.10 (1.85%)
![]() |
3.59 | 3.65 | 3.45 | 3.45 | 5.40 | 81,458.00 | 287,720.00 |
07/09/2011 | +
0.20 (3.77%)
![]() |
3.52 | 3.59 | 3.52 | 3.59 | 5.40 | 34,822.00 | 123,190.00 |
06/09/2011 |
-0.20 (3.64%)
![]() |
3.52 | 3.59 | 3.45 | 3.45 | 5.30 | 31,141.00 | 107,740.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
3.65 | 3.65 | 3.52 | 3.59 | 5.50 | 28,841.00 | 103,300.00 |
01/09/2011 | +
0.20 (3.70%)
![]() |
3.52 | 3.72 | 3.52 | 3.65 | 5.50 | 115,361.00 | 415,280.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
3.59 | 3.59 | 3.45 | 3.52 | 5.40 | 48,476.00 | 170,450.00 |
30/08/2011 | +
0.10 (1.89%)
![]() |
3.52 | 3.52 | 3.45 | 3.52 | 5.40 | 48,016.00 | 167,590.00 |
29/08/2011 | +
0.10 (1.92%)
![]() |
3.45 | 3.52 | 3.39 | 3.45 | 5.30 | 38,351.00 | 132,310.00 |
26/08/2011 | +
0.10 (1.92%)
![]() |
3.39 | 3.45 | 3.32 | 3.45 | 5.20 | 6,289.00 | 21,230.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
3.52 | 3.52 | 3.39 | 3.39 | 5.20 | 9,511.00 | 32,260.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
3.45 | 3.45 | 3.39 | 3.39 | 5.20 | 27,766.00 | 94,130.00 |
23/08/2011 |
-0.10 (1.92%)
![]() |
3.39 | 3.45 | 3.32 | 3.32 | 5.20 | 19,329.00 | 65,290.00 |
22/08/2011 | +
0.10 (1.96%)
![]() |
3.32 | 3.45 | 3.32 | 3.39 | 5.20 | 31,908.00 | 107,960.00 |
19/08/2011 |
-0.10 (1.92%)
![]() |
3.45 | 3.45 | 3.32 | 3.32 | 5.10 | 9,204.00 | 30,840.00 |
18/08/2011 | +
0.20 (3.92%)
![]() |
3.39 | 3.45 | 3.32 | 3.45 | 5.20 | 49,243.00 | 166,130.00 |
17/08/2011 |
-2.30 (45.10%)
![]() |
3.39 | 3.39 | 3.26 | 3.39 | 5.10 | 66,425.00 | 220,780.00 |
16/08/2011 | +
0.10 (1.96%)
![]() |
3.39 | 3.39 | 3.32 | 3.39 | 5.10 | 21,477.00 | 71,460.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.39 | 3.32 | 3.32 | 5.10 | 11,812.00 | 39,280.00 |