Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 | +
0.10 (1.96%)
![]() |
3.32 | 3.39 | 3.32 | 3.39 | 5.10 | 13,499.00 | 44,900.00 |
07/10/2011 |
-0.10 (1.92%)
![]() |
3.45 | 3.45 | 3.32 | 3.32 | 5.10 | 17,488.00 | 58,350.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 5.20 | 29,147.00 | 98,800.00 |
05/10/2011 |
-0.10 (1.92%)
![]() |
3.39 | 3.39 | 3.32 | 3.32 | 5.20 | 61,669.00 | 208,030.00 |
04/10/2011 | +
0.10 (1.96%)
![]() |
3.32 | 3.39 | 3.32 | 3.39 | 5.20 | 20,096.00 | 67,830.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 5.10 | 5,369.00 | 17,850.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 5.10 | 21,323.00 | 70,890.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.39 | 3.26 | 3.32 | 5.10 | 37,278.00 | 123,940.00 |
28/09/2011 |
-0.10 (1.92%)
![]() |
3.39 | 3.39 | 3.32 | 3.32 | 5.10 | 77,470.00 | 258,980.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.32 | 3.39 | 5.20 | 52,772.00 | 177,260.00 |
26/09/2011 |
-0.10 (1.89%)
![]() |
3.59 | 3.59 | 3.39 | 3.39 | 5.20 | 88,975.00 | 302,300.00 |
23/09/2011 |
-0.10 (1.85%)
![]() |
3.59 | 3.59 | 3.45 | 3.45 | 5.30 | 25,158.00 | 87,620.00 |
22/09/2011 | +
0.10 (1.89%)
![]() |
3.52 | 3.59 | 3.52 | 3.52 | 5.40 | 59,061.00 | 207,940.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
3.59 | 3.59 | 3.39 | 3.45 | 5.30 | 10,278.00 | 35,330.00 |
20/09/2011 |
-0.10 (1.85%)
![]() |
3.45 | 3.59 | 3.45 | 3.45 | 5.30 | 37,430.00 | 129,340.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
3.45 | 3.59 | 3.39 | 3.52 | 5.30 | 65,044.00 | 224,980.00 |
16/09/2011 |
-0.10 (1.82%)
![]() |
3.59 | 3.59 | 3.45 | 3.52 | 5.40 | 56,607.00 | 200,240.00 |
15/09/2011 |
-0.10 (1.75%)
![]() |
3.65 | 3.65 | 3.52 | 3.65 | 5.50 | 75,475.00 | 271,000.00 |
14/09/2011 |
-0.20 (3.45%)
![]() |
3.91 | 4.04 | 3.65 | 3.65 | 5.70 | 35,743.00 | 131,900.00 |
13/09/2011 | +
0.30 (5.36%)
![]() |
3.65 | 3.85 | 3.65 | 3.85 | 5.80 | 185,313.00 | 704,200.00 |