Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 5.00 | 19,329.00 | 63,000.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.26 | 3.26 | 5.00 | 4,602.00 | 15,020.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.19 | 3.26 | 5.00 | 33,289.00 | 108,490.00 |
02/11/2011 |
-0.10 (1.96%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 5.00 | 10,891.00 | 35,500.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.26 | 3.32 | 5.10 | 12,886.00 | 42,640.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.32 | 3.32 | 5.10 | 47,402.00 | 158,720.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.39 | 3.32 | 3.32 | 5.10 | 17,795.00 | 59,170.00 |
27/10/2011 |
-0.10 (1.96%)
![]() |
3.39 | 3.39 | 3.26 | 3.26 | 5.10 | 1,841.00 | 6,120.00 |
26/10/2011 | +
0.10 (2.00%)
![]() |
3.32 | 3.32 | 3.26 | 3.32 | 5.10 | 13,346.00 | 44,150.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.26 | 3.32 | 5.00 | 13,193.00 | 43,110.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.26 | 3.32 | 5.10 | 11,199.00 | 37,020.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 5.10 | 8,284.00 | 27,540.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 5.10 | 614.00 | 2,040.00 |
19/10/2011 | +
0.10 (2.00%)
![]() |
3.32 | 3.32 | 3.26 | 3.32 | 5.10 | 21,477.00 | 70,700.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.26 | 3.32 | 5.00 | 53,691.00 | 175,330.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.32 | 3.32 | 5.10 | 20,710.00 | 68,880.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
3.32 | 3.32 | 3.32 | 3.32 | 5.10 | 4,602.00 | 15,300.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.26 | 3.32 | 5.10 | 15,187.00 | 50,490.00 |
12/10/2011 |
-0.10 (1.92%)
![]() |
3.39 | 3.39 | 3.32 | 3.32 | 5.10 | 40,805.00 | 135,670.00 |
11/10/2011 | +
0.10 (1.96%)
![]() |
3.39 | 3.39 | 3.32 | 3.39 | 5.20 | 62,129.00 | 210,000.00 |