Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | +
0.10 (2.08%)
![]() |
3.19 | 3.26 | 3.13 | 3.26 | 4.90 | 25,619.00 | 81,230.00 |
02/12/2011 |
-0.10 (2.04%)
![]() |
3.13 | 3.13 | 3.13 | 3.13 | 4.80 | 767.00 | 2,400.00 |
01/12/2011 | +
0.10 (2.08%)
![]() |
3.13 | 3.19 | 3.13 | 3.19 | 4.90 | 2,148.00 | 6,790.00 |
30/11/2011 |
0.00 (0.00%)
![]() |
3.06 | 3.13 | 3.06 | 3.13 | 4.80 | 16,875.00 | 52,400.00 |
29/11/2011 |
-0.10 (2.04%)
![]() |
3.13 | 3.19 | 3.06 | 3.06 | 4.80 | 33,595.00 | 105,530.00 |
28/11/2011 | +
0.10 (2.08%)
![]() |
3.19 | 3.19 | 3.19 | 3.19 | 4.90 | 15,340.00 | 49,000.00 |
25/11/2011 |
-0.10 (2.04%)
![]() |
3.19 | 3.19 | 3.13 | 3.13 | 4.80 | 3,529.00 | 11,060.00 |
24/11/2011 |
-0.10 (2.00%)
![]() |
3.19 | 3.19 | 3.13 | 3.13 | 4.90 | 25,925.00 | 82,250.00 |
23/11/2011 | +
0.10 (2.04%)
![]() |
3.26 | 3.26 | 3.13 | 3.19 | 5.00 | 20,250.00 | 65,480.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
3.19 | 3.19 | 3.19 | 3.19 | 4.90 | 16,261.00 | 51,940.00 |
21/11/2011 |
0.00 (0.00%)
![]() |
3.19 | 3.19 | 3.13 | 3.13 | 4.90 | 23,931.00 | 75,880.00 |
18/11/2011 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.13 | 3.13 | 4.90 | 24,545.00 | 78,800.00 |
17/11/2011 | +
0.10 (2.08%)
![]() |
3.13 | 3.19 | 3.13 | 3.19 | 4.90 | 10,738.00 | 34,100.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.19 | 3.00 | 3.19 | 4.80 | 1,534.00 | 4,820.00 |
15/11/2011 |
-0.10 (2.04%)
![]() |
3.13 | 3.13 | 3.06 | 3.13 | 4.80 | 25,006.00 | 78,210.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
3.19 | 3.19 | 3.13 | 3.13 | 4.90 | 27,920.00 | 88,360.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.19 | 3.19 | 4.90 | 10,738.00 | 34,390.00 |
10/11/2011 |
-0.10 (2.00%)
![]() |
3.19 | 3.19 | 3.19 | 3.19 | 4.90 | 65,504.00 | 209,230.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 5.00 | 21,169.00 | 69,000.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
3.26 | 3.26 | 3.26 | 3.26 | 5.00 | 12,426.00 | 40,500.00 |