Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 | + 0.10 (2.13%) | 3.26 | 3.26 | 3.06 | 3.13 | 4.80 | 15,801.00 | 49.67 |
30/12/2011 | + 0.20 (4.44%) | 3.00 | 3.13 | 3.00 | 3.13 | 4.70 | 217,682.00 | 673,260.00 |
29/12/2011 | 0.00 (0.00%) | 2.80 | 2.93 | 2.80 | 2.93 | 4.50 | 10,278.00 | 29,950.00 |
28/12/2011 | + 0.10 (2.27%) | 2.93 | 2.93 | 2.93 | 2.93 | 4.50 | 10,891.00 | 31,950.00 |
27/12/2011 | -0.10 (2.22%) | 3.00 | 3.00 | 2.87 | 2.87 | 4.40 | 6,443.00 | 18,520.00 |
26/12/2011 | -0.10 (2.17%) | 2.93 | 3.13 | 2.87 | 2.93 | 4.50 | 3,681.00 | 10,800.00 |
23/12/2011 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
22/12/2011 | -0.30 (6.12%) | 3.00 | 3.00 | 3.00 | 3.00 | 4.60 | 42,953.00 | 128,800.00 |
21/12/2011 | + 0.10 (2.08%) | 3.19 | 3.19 | 3.00 | 3.00 | 4.90 | 13,960.00 | 44,260.00 |
20/12/2011 | -0.10 (2.04%) | 3.13 | 3.13 | 3.00 | 3.00 | 4.80 | 23,164.00 | 71,960.00 |
19/12/2011 | + 0.20 (4.26%) | 3.19 | 3.19 | 3.13 | 3.13 | 4.90 | 6,137.00 | 19,400.00 |
16/12/2011 | 0.00 (0.00%) | 3.06 | 3.06 | 3.06 | 3.06 | 4.70 | 4,295.00 | 13,160.00 |
15/12/2011 | -0.20 (4.08%) | 3.06 | 3.06 | 3.00 | 3.06 | 4.70 | 40,652.00 | 123,350.00 |
14/12/2011 | 0.00 (0.00%) | 3.19 | 3.19 | 3.19 | 3.19 | 4.90 | 15,340.00 | 49,000.00 |
13/12/2011 | + 0.10 (2.08%) | 3.19 | 3.19 | 3.13 | 3.13 | 4.90 | 16,875.00 | 53,800.00 |
12/12/2011 | -0.10 (2.04%) | 3.13 | 3.13 | 3.06 | 3.13 | 4.80 | 24,852.00 | 116,680.00 |
09/12/2011 | -0.10 (2.04%) | 3.19 | 3.19 | 3.13 | 3.13 | 4.80 | 36,970.00 | 116,680.00 |
08/12/2011 | -0.10 (2.00%) | 3.19 | 3.19 | 3.19 | 3.19 | 4.90 | 15,340.00 | 49,000.00 |
07/12/2011 | 0.00 (0.00%) | 3.26 | 3.26 | 3.26 | 3.26 | 5.00 | 15,494.00 | 50,500.00 |
06/12/2011 | + 0.10 (2.04%) | 3.26 | 3.26 | 3.19 | 3.19 | 5.00 | 16,721.00 | 54,410.00 |