Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2012 | + 0.20 (4.88%) | 3.36 | 3.36 | 3.29 | 3.29 | 4.30 | 16,747.00 | 55.83 |
06/02/2012 | -0.20 (4.65%) | 3.44 | 3.44 | 3.21 | 3.29 | 4.10 | 38,734.00 | 125.32 |
03/02/2012 | 0.00 (0.00%) | 3.44 | 3.44 | 3.29 | 3.29 | 4.30 | 63,536.00 | 213.78 |
02/02/2012 | + 0.10 (2.38%) | 3.36 | 3.36 | 3.29 | 3.36 | 4.30 | 48,067.00 | 161.55 |
01/02/2012 | -0.20 (4.55%) | 3.29 | 3.29 | 3.29 | 3.29 | 4.20 | 6,137.00 | 20.16 |
31/01/2012 | + 0.10 (2.33%) | 3.60 | 3.60 | 3.36 | 3.44 | 4.40 | 6,903.00 | 23.77 |
30/01/2012 | + 0.20 (4.88%) | 3.36 | 3.36 | 3.13 | 3.36 | 4.30 | 895.00 | 2.98 |
20/01/2012 | + 0.10 (2.50%) | 3.21 | 3.21 | 3.21 | 3.21 | 4.10 | 74,529.00 | 239.03 |
19/01/2012 | + 0.10 (2.56%) | 3.13 | 3.21 | 3.13 | 3.21 | 4.00 | 50,112.00 | 157.90 |
18/01/2012 | -0.10 (2.50%) | 3.05 | 3.13 | 3.05 | 3.13 | 3.90 | 2,685.00 | 8.20 |
17/01/2012 | 0.00 (0.00%) | 3.13 | 3.21 | 3.05 | 3.13 | 4.00 | 14,957.00 | 46.61 |
16/01/2012 | 0.00 (0.00%) | 3.13 | 3.21 | 3.05 | 3.13 | 4.00 | 18,153.00 | 56.58 |
13/01/2012 | 0.00 (0.00%) | 3.13 | 3.13 | 3.13 | 3.13 | 4.00 | 19,559.00 | 61.20 |
12/01/2012 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | - | - |
11/01/2012 | 0.00 (0.00%) | 3.21 | 3.21 | 3.13 | 3.13 | 4.00 | 7,543.00 | 23.65 |
10/01/2012 | 0.00 (0.00%) | 3.21 | 3.21 | 3.13 | 3.13 | 4.00 | 55,481.00 | 173.62 |
09/01/2012 | 0.00 (0.00%) | 3.19 | 3.19 | 3.13 | 3.13 | 4.80 | 37,278.00 | 117.78 |
06/01/2012 | -0.10 (2.04%) | 3.13 | 3.19 | 3.06 | 3.13 | 4.80 | 19,790.00 | 61.92 |
05/01/2012 | 0.00 (0.00%) | 3.26 | 3.26 | 3.13 | 3.13 | 4.90 | 12,426.00 | 39.93 |
04/01/2012 | + 0.10 (2.08%) | 3.26 | 3.26 | 3.19 | 3.19 | 4.90 | 46,021.00 | 147.71 |